Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeris Environmental Ltd | AEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.94% | 0.066 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.066 | 0.066 | 0.068 |
AEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.068 | 0.06 | 0.064444 | 74,739 | 0.001 | 1.54% |
| 1 Month | 0.068 | 0.07 | 0.06 | 0.065418 | 145,678 | -0.002 | -2.94% |
| 3 Months | 0.042 | 0.071 | 0.042 | 0.051462 | 362,397 | 0.024 | 57.14% |
| 6 Months | 0.023 | 0.071 | 0.023 | 0.046632 | 301,524 | 0.043 | 186.96% |
| 1 Year | 0.033 | 0.071 | 0.021 | 0.037001 | 295,153 | 0.033 | 100.00% |
| 3 Years | 0.225 | 0.23 | 0.021 | 0.068491 | 218,146 | -0.159 | -70.67% |
| 5 Years | 0.255 | 0.87 | 0.021 | 0.373141 | 357,798 | -0.189 | -74.12% |
AEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.066 | -0.002 | -2.94% | 0.06 | 0.066 | 0.06 | 120,301 |
| Apr 24 2024 | 0.068 | 0.004 | 6.25% | 0.067 | 0.068 | 0.067 | 88,819 |
| Apr 23 2024 | 0.064 | 0.003 | 4.92% | 0.064 | 0.064 | 0.064 | 20,513 |
| Apr 22 2024 | 0.061 | -0.004 | -6.15% | 0.062 | 0.062 | 0.061 | 117,424 |
| Apr 19 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 131,048 |
| Apr 18 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 15,893 |
| Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,644 |
| Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 15 2024 | 0.065 | -0.004 | -5.80% | 0.068 | 0.07 | 0.065 | 145,844 |
| Apr 12 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| Apr 11 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.0695 | 0.065 | 200,215 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 09 2024 | 0.065 | 0.004 | 6.56% | 0.065 | 0.065 | 0.065 | 375,900 |
| Apr 08 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 31,643 |
| Apr 05 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Apr 04 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Apr 03 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Apr 02 2024 | 0.061 | -0.009 | -12.86% | 0.07 | 0.07 | 0.061 | 254,901 |
| Mar 28 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 0.068 | 219,255 |
