We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.46913580247 | 0.081 | 0.081 | 0.08 | 77104 | 0.08059147 | DE |
| 4 | -0.007 | -7.77777777778 | 0.09 | 0.09 | 0.08 | 87917 | 0.0831295 | DE |
| 12 | 0.009 | 12.1621621622 | 0.074 | 0.098 | 0.062 | 124514 | 0.08427893 | DE |
| 26 | 0.017 | 25.7575757576 | 0.066 | 0.098 | 0.052 | 140254 | 0.07242673 | DE |
| 52 | 0.058 | 232 | 0.025 | 0.098 | 0.025 | 209440 | 0.05663309 | DE |
| 156 | -0.027 | -24.5454545455 | 0.11 | 0.115 | 0.021 | 216449 | 0.0506424 | DE |
| 260 | -0.202 | -70.8771929825 | 0.285 | 0.87 | 0.021 | 358179 | 0.36201648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732166100 | 0.083 | 0.003 | 3.75 | 0.082 | 0.083 | 0.082 | 202791 |
| 1732079700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3846 |
| 1731993300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 99999 |
| 1731906900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 32000 |
| 1731647700 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 21650 |
| 1731561300 | 0.081 | -0.009 | -10.00 | 0.081 | 0.081 | 0.08 | 228023 |
| 1731474900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731388500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731302100 | 0.09 | 0.002 | 2.27 | 0.088 | 0.09 | 0.088 | 80000 |
| 1731042900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 9236 |
| 1730956500 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 158 |
| 1730870100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730783700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730697300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730438100 | 0.089 | 0.005 | 5.95 | 0.088 | 0.089 | 0.088 | 94281 |
| 1730351700 | 0.084 | 0.001 | 1.20 | 0.084 | 0.0859999 | 0.084 | 137577 |
| 1730265300 | 0.083 | 0.001 | 1.22 | 0.083 | 0.084 | 0.083 | 179000 |
| 1730178900 | 0.082 | -0.004 | -4.65 | 0.085 | 0.085 | 0.082 | 308889 |
| 1730092500 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0859999 | 0.0859999 | 16906 |
| 1729833300 | 0.083 | -0.003 | -3.49 | 0.084 | 0.084 | 0.08 | 91441 |
| 1729746900 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 15749 |
| 1729660500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 552014 |
| 1729574100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729487700 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 125941 |
| 1729228500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 77093 |
| 1729142100 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 50150 |
| 1729055700 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.089 | 117240 |
| 1728969300 | 0.092 | 0.002 | 2.22 | 0.091 | 0.092 | 0.0859999 | 440293 |
| 1728882900 | 0.09 | -0.001 | -1.10 | 0.094 | 0.094 | 0.089 | 551671 |
| 1728623700 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.09 | 180609 |
| 1728537300 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.09 | 222721 |
| 1728450900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 2532 |
| 1728364500 | 0.092 | 0.002 | 2.22 | 0.091 | 0.093 | 0.091 | 92500 |
| 1728281700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728022500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26138 |
| 1727936100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727849700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 85872 |
| 1727763300 | 0.09 | -0.008 | -8.16 | 0.098 | 0.098 | 0.09 | 125147 |
| 1727676900 | 0.098 | 0.004 | 4.26 | 0.096 | 0.098 | 0.096 | 111769 |
| 1727417700 | 0.094 | 0.003 | 3.30 | 0.093 | 0.094 | 0.093 | 109342 |
| 1727331300 | 0.091 | 0.003 | 3.41 | 0.091 | 0.091 | 0.091 | 78077 |
| 1727244900 | 0.088 | 0.014 | 18.92 | 0.075 | 0.091 | 0.075 | 294049 |
| 1727158500 | 0.074 | 0 | 0.00 | 0.072 | 0.074 | 0.072 | 64434 |
| 1727072100 | 0.074 | 0.009 | 13.85 | 0.07 | 0.074 | 0.07 | 367316 |
| 1726812900 | 0.065 | 0 | 0.00 | 0.069 | 0.069 | 0.065 | 145634 |
| 1726726500 | 0.065 | -0.003 | -4.41 | 0.068 | 0.068 | 0.065 | 43000 |
| 1726640100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 48555 |
| 1726553700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726467300 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 145560 |
| 1726208100 | 0.07 | 0.001 | 1.45 | 0.063 | 0.07 | 0.062 | 159075 |
| 1726121700 | 0.069 | 0.004 | 6.15 | 0.065 | 0.069 | 0.062 | 120000 |
| 1726035300 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 1000 |
| 1725948900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1725862500 | 0.064 | -0.003 | -4.48 | 0.065 | 0.065 | 0.064 | 132069 |
| 1725603300 | 0.067 | -0.007 | -9.46 | 0.067 | 0.067 | 0.067 | 25000 |
| 1725516900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1725430500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 17 |
| 1725344100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 67 |
| 1725257700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 29725 |
| 1724998500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724912100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 9800 |
| 1724825700 | 0.074 | 0.0030001 | 4.23 | 0.073 | 0.074 | 0.073 | 75527 |
| 1724739300 | 0.0709999 | 0.0039999 | 5.97 | 0.069 | 0.0709999 | 0.069 | 49328 |
| 1724652900 | 0.067 | 0.004 | 6.35 | 0.067 | 0.067 | 0.067 | 20000 |
| 1724393700 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 97782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
