Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 144,116 |
|
|||||
| News | (1) | ||||||
| Day High | 277.00 | Low High |
|||||
| Day Low | 275.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dunedin Income Growth Investment Trust Plc | DIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.72% | 276.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 276.00 | 275.00 | 277.00 | 276.00 | 278.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 144,116 | 275.90p | 397,614p | - | 249.00 - 309.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:14:56 | O | 5,985 | 275.344p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Dunedin Income Growth Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 410.42M | 148.16M | - | 7.95M | 2.84M | 0.02 | 144.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dunedin Income Growth In... News
Dunedin Income Growth In... Discussion Forums - DIG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/24/2008 | 04:52 | - | I have ERX, DIG and DXO(DXO outpacing ERX |
| 11/23/2008 | 17:31 | - | Support 35, 38. Resist 41.50,45.00 |
| 11/22/2008 | 21:49 | - | Definitely looking into it right now. |
| 11/22/2008 | 19:40 | - | I agree...ERX will make you much more money!! |
| 11/22/2008 | 06:12 | - | I DIG the seansonality... |
| 11/22/2008 | 04:06 | - | It's time now but I'm playing ERX instead |
| 11/21/2008 | 09:16 | - | DIG 27 looking possible |
| 11/21/2008 | 08:10 | - | My 22.08 in DIG is looking better but |
| 11/21/2008 | 07:34 | - | Come back down below $20!!! DIG is going |
| 11/21/2008 | 06:44 | - | Putting 20k into DIG and 20k into FXP. |
Historical DIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.00 | 281.00 | 274.00 | 277.43 | 183,102 | -5.00 | -1.78% |
| 1 Month | 279.00 | 282.00 | 273.00 | 277.24 | 239,528 | -3.00 | -1.08% |
| 3 Months | 274.00 | 282.00 | 269.00 | 275.49 | 211,742 | 2.00 | 0.73% |
| 6 Months | 261.00 | 285.00 | 249.00 | 273.38 | 168,353 | 15.00 | 5.75% |
| 1 Year | 299.00 | 309.00 | 249.00 | 276.09 | 141,463 | -23.00 | -7.69% |
| 3 Years | 310.00 | 340.00 | 249.00 | 292.72 | 139,179 | -34.00 | -10.97% |
| 5 Years | 273.00 | 340.00 | 182.00 | 284.49 | 144,959 | 3.00 | 1.10% |
