Magellan Aerospace Corporation Chart -MAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Magellan Aerospace Corporation (MAL)
Magellan Aerospace Corporation (MAL) Chart

Magellan Aerospace Corporation (MAL)

12.73

-0.18

(-1.39%)

Closed March 28 3:12PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

News

MAL News

Newswire

PriceSizeTypeTime

12.73	100		14:59:29
12.73	100		14:59:29
12.75	100		14:59:13
12.75	100		14:58:58
12.60	100		14:58:45
12.61	100		14:58:44
12.60	100		14:58:27
12.60	100		14:58:10
12.52	100		14:49:33
12.52	100		14:49:33
12.52	100		14:49:33
12.49	100		14:48:28
12.56	100		14:47:22
12.55	100		14:47:22
12.55	100		14:47:22
12.55	100		14:47:22
12.41	100		14:46:05
12.42	100		14:46:05
12.42	100		14:46:05
12.43	100		14:46:05
12.47	100		14:46:05
12.40	100		14:46:05
12.41	100		14:46:05
12.47	100		14:46:05
12.50	100		14:44:58
12.50	300		14:41:38
12.51	100		14:41:38
12.52	100		14:41:38
12.52	100		14:41:38
12.50	100		14:37:12
12.50	300		14:37:12
12.49	100		14:37:12
12.49	100		14:35:30
12.50	100		14:28:00
12.48	100		14:26:28
12.50	40		14:26:28
12.50	48		14:26:28
12.50	8		14:26:28
12.50	100		14:26:28
12.50	300		14:26:28
12.50	2,000		14:26:28
12.51	100		14:26:28
12.51	200		14:26:28
12.51	100		14:26:28
12.52	500		14:26:28
12.53	100		14:26:28
12.54	100		14:26:28
12.54	100		14:26:28
12.55	100		14:26:28
12.55	100		14:26:28

Trades

Upgrade to Real-Time

Magellan Aerospace

Amundi Gl Sbeta

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:37:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:37:15] Language: en-US
OKAY: [23:37:15] Cookies are enabled
OKAY: [23:37:15] Browser supports RequestAnimationFrame
OKAY: [23:37:15] Browser supports the WebScoket API
INFO: [23:37:15] Starting session (chartApp) for guest
INFO: [23:37:15] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:37:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMAL
- feedSymbol = T%5EMAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:37:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:37:15] Streamer WS Hostname: 7b5753836f25
INFO: [23:37:15] Starting Charts App Panel
INFO: [23:37:15] [START]: Symbol loook up for T^MAL
INFO: [23:37:15] [FINSH]: Symbol loook up for T^MAL
INFO: [23:37:16] lo-streamer/1/dist-swarm
INFO: [23:37:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:37:15] Language: en-US
OKAY: [23:37:15] Cookies are enabled
OKAY: [23:37:15] Browser supports RequestAnimationFrame
OKAY: [23:37:15] Browser supports the WebScoket API
INFO: [23:37:15] Starting session (chartApp) for guest
INFO: [23:37:15] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:37:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMAL
- feedSymbol = T%5EMAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:37:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:37:15] Streamer WS Hostname: 7b5753836f25
INFO: [23:37:15] Starting Charts App Panel
INFO: [23:37:15] [START]: Symbol loook up for T^MAL
INFO: [23:37:15] [FINSH]: Symbol loook up for T^MAL
INFO: [23:37:16] lo-streamer/1/dist-swarm