Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magellan Aerospace Corporation | MAL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.95 | 7.85 | 7.95 | 7.88 | 7.98 |
MAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.10 | 7.85 | 8.01 | 6,419 | -0.12 | -1.50% |
1 Month | 7.99 | 8.28 | 7.80 | 7.99 | 5,519 | -0.11 | -1.38% |
3 Months | 7.66 | 8.67 | 7.66 | 8.06 | 8,705 | 0.22 | 2.87% |
6 Months | 7.20 | 8.67 | 7.15 | 7.85 | 8,242 | 0.68 | 9.44% |
1 Year | 6.86 | 8.67 | 6.80 | 7.76 | 7,378 | 1.02 | 14.87% |
3 Years | 10.69 | 10.99 | 6.60 | 8.68 | 11,018 | -2.81 | -26.29% |
5 Years | 18.78 | 18.80 | 4.80 | 8.93 | 19,775 | -10.90 | -58.04% |
MAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.88 | -0.10 | -1.25% | 7.95 | 7.95 | 7.85 | 13,601 |
Apr 25 2024 | 7.98 | 0.02 | 0.25% | 7.97 | 7.98 | 7.91 | 9,600 |
Apr 24 2024 | 7.96 | -0.04 | -0.50% | 7.96 | 7.97 | 7.93 | 5,110 |
Apr 23 2024 | 8.00 | -0.08 | -0.99% | 8.09 | 8.10 | 7.98 | 8,665 |
Apr 22 2024 | 8.08 | 0.08 | 1.00% | 8.09 | 8.09 | 7.96 | 8,418 |
Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 301 |
Apr 18 2024 | 8.00 | 0.07 | 0.88% | 7.93 | 8.08 | 7.92 | 6,520 |
Apr 17 2024 | 7.93 | -0.06 | -0.75% | 7.98 | 7.98 | 7.93 | 10,300 |
Apr 16 2024 | 7.99 | -0.08 | -0.99% | 8.00 | 8.00 | 7.98 | 6,040 |
Apr 15 2024 | 8.07 | 0.09 | 1.13% | 8.00 | 8.07 | 7.98 | 3,800 |
Apr 12 2024 | 7.98 | -0.06 | -0.75% | 7.99 | 8.07 | 7.95 | 4,005 |
Apr 11 2024 | 8.04 | 0.14 | 1.77% | 8.28 | 8.28 | 8.00 | 6,739 |
Apr 10 2024 | 7.90 | 0.04 | 0.51% | 7.90 | 7.94 | 7.90 | 1,867 |
Apr 09 2024 | 7.86 | -0.06 | -0.76% | 8.00 | 8.05 | 7.84 | 6,721 |
Apr 08 2024 | 7.92 | 0.02 | 0.25% | 7.88 | 8.00 | 7.81 | 2,710 |
Apr 05 2024 | 7.90 | -0.15 | -1.86% | 8.07 | 8.07 | 7.90 | 9,283 |
Apr 04 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.23 | 8.02 | 6,021 |
Apr 03 2024 | 8.10 | 0.05 | 0.62% | 8.00 | 8.10 | 7.90 | 5,118 |
Apr 02 2024 | 8.05 | -0.03 | -0.37% | 8.07 | 8.07 | 8.05 | 501 |
Apr 01 2024 | 8.08 | 0.11 | 1.38% | 7.99 | 8.16 | 7.80 | 3,148 |
Mar 28 2024 | 7.97 | -0.02 | -0.25% | 8.05 | 8.05 | 7.78 | 7,400 |
Mar 27 2024 | 7.99 | -0.01 | -0.13% | 8.02 | 8.03 | 7.93 | 1,401 |