ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MAL Magellan Aerospace Corporation

7.88
-0.10 (-1.25%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Magellan Aerospace Corporation MAL Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.10 -1.25% 7.88 15:20:02
Open Price Low Price High Price Close Price Previous Close
7.95 7.85 7.95 7.88 7.98
more quote information »

MAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.107.858.016,419-0.12-1.50%
1 Month7.998.287.807.995,519-0.11-1.38%
3 Months7.668.677.668.068,7050.222.87%
6 Months7.208.677.157.858,2420.689.44%
1 Year6.868.676.807.767,3781.0214.87%
3 Years10.6910.996.608.6811,018-2.81-26.29%
5 Years18.7818.804.808.9319,775-10.90-58.04%

MAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 7.88 -0.10 -1.25% 7.95 7.95 7.85 13,601
Apr 25 2024 7.98 0.02 0.25% 7.97 7.98 7.91 9,600
Apr 24 2024 7.96 -0.04 -0.50% 7.96 7.97 7.93 5,110
Apr 23 2024 8.00 -0.08 -0.99% 8.09 8.10 7.98 8,665
Apr 22 2024 8.08 0.08 1.00% 8.09 8.09 7.96 8,418
Apr 19 2024 8.00 0.00 0.00% 8.00 8.00 8.00 301
Apr 18 2024 8.00 0.07 0.88% 7.93 8.08 7.92 6,520
Apr 17 2024 7.93 -0.06 -0.75% 7.98 7.98 7.93 10,300
Apr 16 2024 7.99 -0.08 -0.99% 8.00 8.00 7.98 6,040
Apr 15 2024 8.07 0.09 1.13% 8.00 8.07 7.98 3,800
Apr 12 2024 7.98 -0.06 -0.75% 7.99 8.07 7.95 4,005
Apr 11 2024 8.04 0.14 1.77% 8.28 8.28 8.00 6,739
Apr 10 2024 7.90 0.04 0.51% 7.90 7.94 7.90 1,867
Apr 09 2024 7.86 -0.06 -0.76% 8.00 8.05 7.84 6,721
Apr 08 2024 7.92 0.02 0.25% 7.88 8.00 7.81 2,710
Apr 05 2024 7.90 -0.15 -1.86% 8.07 8.07 7.90 9,283
Apr 04 2024 8.05 -0.05 -0.62% 8.05 8.23 8.02 6,021
Apr 03 2024 8.10 0.05 0.62% 8.00 8.10 7.90 5,118
Apr 02 2024 8.05 -0.03 -0.37% 8.07 8.07 8.05 501
Apr 01 2024 8.08 0.11 1.38% 7.99 8.16 7.80 3,148
Mar 28 2024 7.97 -0.02 -0.25% 8.05 8.05 7.78 7,400
Mar 27 2024 7.99 -0.01 -0.13% 8.02 8.03 7.93 1,401
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock