ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,196.72
-0.01%
S&P 500
6,036.06
1.04%
US Dollar vs CAD
1.44081
0.37%
Bitcoin
95,820.35
-3.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Bausch and Lomb Corporation (BLCO) Share Price

Bausch and Lomb Corporation

Bausch and Lomb Corporation (BLCO)

Bausch and Lomb Corporation
Bausch plus Lomb Corporation
25.61
-0.03
(-0.12%)
Closed December 26 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.61
Bid
23.70
Ask
27.50
Volume
757
25.56 Day's Range 25.68
18.12 52 Week Range 29.37
Market Cap
8.985B
Previous Close
25.64
Open
25.68
Last Trade
100
@
25.61
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,502
Shares Outstanding
350,825,000
Dividend Yield
-
PE Ratio
-34.56
Earnings Per Share (EPS)
-0.74
Revenue
4.15B
Net Profit
-260M

About Bausch and Lomb Corporation

Sector
Offices Of Optometrists
Industry
Offices Of Optometrists
Headquarters
Toronto, Ontario, Can
Founded
-
Bausch and Lomb Corporation is listed in the Offices Of Optometrists sector of the Toronto Stock Exchange with ticker BLCO. The last closing price for Bausch and Lomb was $25.64. Over the last year, Bausch and Lomb shares have traded in a share price range of $ 18.12 to $ 29.37.

Bausch and Lomb currently has 350,825,000 shares outstanding. The market capitalization of Bausch and Lomb is $9 billion. Bausch and Lomb has a price to earnings ratio (PE ratio) of -34.56.

Ask ADVFN Intelligence (AI)

BLCO Latest News

More News

Bausch + Lomb Amends CEO Separation Agreement

Bausch + Lomb Amends CEO Separation Agreement Canada NewsWire VAUGHAN, ON, Dec. 22, 2022 VAUGHAN, ON, Dec. 22, 2022 /CNW/ -- Bausch + Lomb Corporation (NYSE/TSX: BLCO) ("Bausch + Lomb" or the...

December 22 2022
PR Newswire (Canada)

Bausch + Lomb Receives 510(k) Clearance from FDA for Biotrue® Hydration Boost Contact Lens Rehydrating Drops

Bausch + Lomb Receives 510(k) Clearance from FDA for Biotrue® Hydration Boost Contact Lens Rehydrating Drops Canada NewsWire VAUGHAN, ON, Dec. 13, 2022 Provides Lenses Up to Eight Hours of...

December 13 2022
PR Newswire (Canada)

Bausch + Lomb's ONE by ONE and Biotrue® Eye Care Recycling Programs Win Gold for Most Environmentally Friendly Service of the Year from Best in Biz Awards

Bausch + Lomb's ONE by ONE and Biotrue® Eye Care Recycling Programs Win Gold for Most Environmentally Friendly Service of the Year from Best in Biz Awards PR Newswire VAUGHAN, ON, Dec. 12, 2022...

December 12 2022
PR Newswire (US)

Bausch + Lomb's Biotrue® Hydration Plus Multi-Purpose Solution Receives Product of the Year Award from Business Intelligence Group's 2022 BIG Awards for Business

Bausch + Lomb's Biotrue® Hydration Plus Multi-Purpose Solution Receives Product of the Year Award from Business Intelligence Group's 2022 BIG Awards for Business Canada NewsWire VAUGHAN, ON, Nov...

November 29 2022
PR Newswire (Canada)

Bausch + Lomb Reports More Than 58 Million Units of Contact Lens, Lens Care and Eye Care Materials Collected Through ONE By ONE and Biotrue® Eye Care Recycling Programs

Bausch + Lomb Reports More Than 58 Million Units of Contact Lens, Lens Care and Eye Care Materials Collected Through ONE By ONE and Biotrue® Eye Care Recycling Programs Canada NewsWire VAUGHAN...

November 15 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-4.3332088158426.7727.1225.45596226.69606776CS
4-1.69-6.1904761904827.329.324.98301127.06247073CS
12-0.51-1.9525267993926.1229.3724.49250227.40613262CS
265.2625.847665847720.3529.3719.48340224.97705894CS
524.5821.778411792721.0329.3718.12349422.8779144CS
1561.616.708333333332429.3715.95442322.23543768CS
2601.616.708333333332429.3715.95442322.23543768CS

BLCO - Frequently Asked Questions (FAQ)

What is the current Bausch and Lomb share price?
The current share price of Bausch and Lomb is $ 25.61
How many Bausch and Lomb shares are in issue?
Bausch and Lomb has 350,825,000 shares in issue
What is the market cap of Bausch and Lomb?
The market capitalisation of Bausch and Lomb is CAD 9B
What is the 1 year trading range for Bausch and Lomb share price?
Bausch and Lomb has traded in the range of $ 18.12 to $ 29.37 during the past year
What is the PE ratio of Bausch and Lomb?
The price to earnings ratio of Bausch and Lomb is -34.56
What is the cash to sales ratio of Bausch and Lomb?
The cash to sales ratio of Bausch and Lomb is 2.17
What is the reporting currency for Bausch and Lomb?
Bausch and Lomb reports financial results in USD
What is the latest annual turnover for Bausch and Lomb?
The latest annual turnover of Bausch and Lomb is USD 4.15B
What is the latest annual profit for Bausch and Lomb?
The latest annual profit of Bausch and Lomb is USD -260M
What is the registered address of Bausch and Lomb?
The registered address for Bausch and Lomb is 520 APPLEWOOD CRESCENT, VAUGAN, ONTARIO, L4K 4B4, TORONTO, ONTARIO, L4K 4B4
Which industry sector does Bausch and Lomb operate in?
Bausch and Lomb operates in the OFFICES OF OPTOMETRISTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
LoveItInBishop LoveItInBishop 2 minutes ago
will wait for rsi to cool off, but nice one for sure
getmoreshares getmoreshares 2 minutes ago
won't start putting in sell orders until .20
ZHUD
powerbattles powerbattles 2 minutes ago
$3.125 Hod. The stock needs to consolidate before it can make another move higher.
ABAT
TheDane TheDane 2 minutes ago
52 week high $47.41. High of day $47.19. Heading to $50, news or not.
IONQ
Golden Cross Golden Cross 2 minutes ago
$ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
ILLR
koolmc koolmc 2 minutes ago
2's :)
CYFRF
mankind mankind 2 minutes ago
$OPTT on the move again, got impatient and sold too early. $LITH bought that last week $0.38 on dumpster dive, made a small sale today @ $ 0.8244.Crazy times
LITH OPTT
stevhoff stevhoff 2 minutes ago
MHUA- ChInese stock, but they are profitable and now getting into the robotic surgery market. Sales have been trending down a bit but these valuations seem a little too good to pass up. They did have an accounting scandal back in 2022. Late in filing 10-k resulted in resignation of auditor and chair
abazaba375 abazaba375 2 minutes ago
Good morning got bids in ready to slap as well think we're close to big news 
SFIO
Investor082 Investor082 2 minutes ago
Wake me up when it crosses $1. It won’t! This financing news confirms it. They will run of that $50M by mid 2025 and more dilution will be necessary again.
NWBO
saigai saigai 3 minutes ago
bslk will have its day..this is load time.. i add here and there under water for now but big winner down the road imo
gapole gapole 3 minutes ago
QMCO gained $4 since open..this on Boxing Day/ quiet board here
QMCO
Golden Cross Golden Cross 3 minutes ago
$ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
ILLR
TJG TJG 3 minutes ago
Its just a slam on the guy... Michael Balkin I switch is last name to sound like Ball sack... the area on a mans anatomy Because since he came on board this stock and company is in worse shape then at any time in my three years of being involved with it. Say what you will about Jim but he still care
AFFU
dbing dbing 3 minutes ago
This is a great thing. Big commitment from a big fund. Keep trying to make it negative you 2 bit piker midget.
NWBO
getmoreshares getmoreshares 3 minutes ago
think they were just testing-- its not there now. Good sized- 517k at .0145
ZHUD
Mufaso Mufaso 3 minutes ago
Viking "backbone structure vs LLY" WRT VK2735

jbog, your messages struck me as needing a very detailed response. I think you have captured some conventional wisdom that I don't agree with well . You stated in one msg:
I would agree that possibly the API cost might less but th
API CDMO LLY
Polymer Paul Polymer Paul 3 minutes ago
I think it's fair to say lebby messed deals up. Lightwave should have sacked him and give him no chance to resign. Other companies are locked in deals and share prices flying... Lebby delays deals and resigns l???? Smell the coffee beans people.
LWLG
Amigo Mike Amigo Mike 3 minutes ago
More size action on the warrants again.

Geez someone really going to town on these the last several weeks.

Amigo Mike
ZIVO
Jack Torrance Jack Torrance 3 minutes ago
Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.
MVST
kayak_wench kayak_wench 3 minutes ago
Elite's possible revenue range for Vyvanse is between $150 million and $1 billion dollars annually with the most likely range $400 million to $1 billion. Below is from ChatGPT.....Elite it going to have a very profitable year!!

Key Assumptions
Market Size:
Vyvanse has g
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents. Select the link(s)
HLLK
ReasearchThis ReasearchThis 4 minutes ago
If the president of the United States can call half+ of the US citizens garbage Why can't I call you trash? Ops!
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good c
AXXA

Your Recent History

TSX
BLCO
Bausch and Lomb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads