ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,170.00
0.21%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39606
-0.07%
Bitcoin
97,996.39
3.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Bausch and Lomb Corporation (BLCO) Share Price

Bausch and Lomb Corporation

Bausch and Lomb Corporation (BLCO)

Bausch and Lomb Corporation
Bausch plus Lomb Corporation
27.11
0.00
(0.00%)
Closed November 21 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
27.11
Bid
25.90
Ask
27.70
Volume
-
0.00 Day's Range 0.00
18.12 52 Week Range 29.37
Market Cap
9.511B
Previous Close
27.11
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,918
Shares Outstanding
350,825,000
Dividend Yield
-
PE Ratio
-36.58
Earnings Per Share (EPS)
-0.74
Revenue
4.15B
Net Profit
-260M

About Bausch and Lomb Corporation

Sector
Offices Of Optometrists
Industry
Offices Of Optometrists
Headquarters
Toronto, Ontario, Can
Founded
-
Bausch and Lomb Corporation is listed in the Offices Of Optometrists sector of the Toronto Stock Exchange with ticker BLCO. The last closing price for Bausch and Lomb was $27.11. Over the last year, Bausch and Lomb shares have traded in a share price range of $ 18.12 to $ 29.37.

Bausch and Lomb currently has 350,825,000 shares outstanding. The market capitalization of Bausch and Lomb is $9.51 billion. Bausch and Lomb has a price to earnings ratio (PE ratio) of -36.58.

Ask ADVFN Intelligence (AI)

BLCO Latest News

More News

Bausch + Lomb Amends CEO Separation Agreement

Bausch + Lomb Amends CEO Separation Agreement Canada NewsWire VAUGHAN, ON, Dec. 22, 2022 VAUGHAN, ON, Dec. 22, 2022 /CNW/ -- Bausch + Lomb Corporation (NYSE/TSX: BLCO) ("Bausch + Lomb" or the...

December 22 2022
PR Newswire (Canada)

Bausch + Lomb Receives 510(k) Clearance from FDA for Biotrue® Hydration Boost Contact Lens Rehydrating Drops

Bausch + Lomb Receives 510(k) Clearance from FDA for Biotrue® Hydration Boost Contact Lens Rehydrating Drops Canada NewsWire VAUGHAN, ON, Dec. 13, 2022 Provides Lenses Up to Eight Hours of...

December 13 2022
PR Newswire (Canada)

Bausch + Lomb's ONE by ONE and Biotrue® Eye Care Recycling Programs Win Gold for Most Environmentally Friendly Service of the Year from Best in Biz Awards

Bausch + Lomb's ONE by ONE and Biotrue® Eye Care Recycling Programs Win Gold for Most Environmentally Friendly Service of the Year from Best in Biz Awards PR Newswire VAUGHAN, ON, Dec. 12, 2022...

December 12 2022
PR Newswire (US)

Bausch + Lomb's Biotrue® Hydration Plus Multi-Purpose Solution Receives Product of the Year Award from Business Intelligence Group's 2022 BIG Awards for Business

Bausch + Lomb's Biotrue® Hydration Plus Multi-Purpose Solution Receives Product of the Year Award from Business Intelligence Group's 2022 BIG Awards for Business Canada NewsWire VAUGHAN, ON, Nov...

November 29 2022
PR Newswire (Canada)

Bausch + Lomb Reports More Than 58 Million Units of Contact Lens, Lens Care and Eye Care Materials Collected Through ONE By ONE and Biotrue® Eye Care Recycling Programs

Bausch + Lomb Reports More Than 58 Million Units of Contact Lens, Lens Care and Eye Care Materials Collected Through ONE By ONE and Biotrue® Eye Care Recycling Programs Canada NewsWire VAUGHAN...

November 15 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.8663561447527.9128.2727.05148327.44698004CS
4-1.05-3.7286931818228.1629.227.05172128.09595793CS
125.2724.1300366321.8429.3721391825.94339213CS
267.236.162732295319.9129.3719.48339524.0199881CS
525.726.623073330221.4129.3718.12419222.16536408CS
1563.1112.95833333332429.3715.95451922.1245826CS
2603.1112.95833333332429.3715.95451922.1245826CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
sukku sukku 3 seconds ago
Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read
TrendTrade2016 TrendTrade2016 19 seconds ago
SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!
SOLCF
Savannah-Marc Savannah-Marc 53 seconds ago
I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.
GNPX
patrik patrik 1 minute ago
One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik
KBLB
Mark Mark 2 minutes ago
$CDT 100% move on a patent, crazy
CDT
DogsOverPeople DogsOverPeople 2 minutes ago
A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!
UATG
Craig305 Craig305 3 minutes ago
Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.
AHIX
sukku sukku 3 minutes ago
Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support
jour_trader jour_trader 3 minutes ago
CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs. 
ELTP
ElectricMountain53 ElectricMountain53 4 minutes ago
If this is the best answer to my question then we´re very far from all the hopes projected here..I really hope LW will get there soon but I´m afraid it´s a gamble right now and we´re not having the best hand at the poker table it seems...
LWLG
GBR GBR 4 minutes ago
Strategic funding for the remaining Veritone should have been secured along with the long process of selling Veritone One.

My guess is that they tried.
VERI
PennyMillions852 PennyMillions852 4 minutes ago
lol, no choice but to forget about it!!!
IGPK
Hoghead7 Hoghead7 5 minutes ago
Looking good premarket even though it's stuck at 630 shares after I bought 48. Only had $400 clear but since I believe it's an easy 300% gain by spring why not. $8.30+ from pre-market through after hours would be a very good sign, but let's at least just have higher lows and higher highs closing o
FCEL
trunkmonk trunkmonk 6 minutes ago
Oh really?☠️
FNMA
just Scottie just Scottie 6 minutes ago
Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.
RDAR
highlandernew highlandernew 8 minutes ago
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/3/17/iydebAMC_APEX_HUMAN_RACE.png

https://investorshub.advfn.com/uima
AMC
JLuv1982 JLuv1982 9 minutes ago
How close are they to financing?
CUBT
bwmgftw bwmgftw 9 minutes ago
I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about
PSRU
TJG TJG 9 minutes ago
Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t
AFFU
GBR GBR 10 minutes ago
Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.
VERI
powerwalker powerwalker 10 minutes ago
William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc
AVXL
kaeamrjs kaeamrjs 10 minutes ago
If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings
MRGE
Stinger2014 Stinger2014 11 minutes ago
Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be
CGAC

Your Recent History

TSX
BLCO
Bausch and Lomb
XE
BAS
BASF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved