ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bausch and Lomb Corporation

Bausch and Lomb Corporation (BLCO)

23.29
0.25
(1.09%)
Closed February 08 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.29
Bid
23.01
Ask
23.02
Volume
100
23.29 Day's Range 23.29
18.54 52 Week Range 29.10
Previous Close
23.04
Open
23.29
Last Trade
100
@
23.29
Last Trade Time
Average Volume (3m)
65
Financial Volume
-
VWAP
-

BLCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.28-8.9166992569425.5725.5723.046624.24196375CS
4-2.28-8.9166992569425.5725.5723.041924.43119171CS
12-5.16-18.137082601128.4529.123.046526.8120912CS
261.265.719473445322.0329.121.1811126.24695415CS
524.1221.491914449719.1729.118.5411623.67679334CS
1560.783.465126610422.5129.116.0417522.41275059CS
2600.783.465126610422.5129.116.0417522.41275059CS

BLCO - Frequently Asked Questions (FAQ)

What is the current Bausch and Lomb share price?
The current share price of Bausch and Lomb is $ 23.29
What is the 1 year trading range for Bausch and Lomb share price?
Bausch and Lomb has traded in the range of $ 18.54 to $ 29.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
Fell off the radar eh
So what has been happening ?


Oh........

https://investorshub.advfn.com/uimage/uploads/2025/2/8/dwvmwbbd_@_7_25y_SPLIT.jpg

What ?......They're still making Jets again ?......Oh my gosh

https://seekingalph
BBD.B
ama91761 ama91761 5 minutes ago
Facts, it's just comical 😂😂😂😂
ASII
misterfishman misterfishman 6 minutes ago
Damn your in pretty deep i am in profit cause I bought in the high trips
IGPK
getReady getReady 7 minutes ago
It's called short selling or hoping that the sp drops he can buy cheaper. I do the same when I sell short. These boards are nothing more than a den of thieves. Just ignore.
ASII
prototype_101 prototype_101 10 minutes ago
Ha!! Too funny!! You ARE the swamp!!! you and your band of pirates you named them already here, the swamp IS teddybear, GP, Reanimator, Dan, LoveLWLG, DeadOn, NRDC92, Koog, PolymerPaul, Hammer, MRlwlg, ElectricMountain, Woop, pitcock,

teddybear has been mouthpiece of the lowest of th
LWLG
Nytoncva Nytoncva 10 minutes ago
This review panel better get their act together if they want to have a chance at keeping their jobs. This administration isn’t going to tolerate the obvious fraudulent suppression of groundbreaking treatments, in attempt to keep the antiquated big pharma treatments bringing in the money. Find anoth
RDGL
Pablo Bandito Pablo Bandito 10 minutes ago
Mick has gone. X page does not exist for Astra. Funny anyone ever believed the fool or his pumper friend that beat his family
ASTA
janice shell janice shell 10 minutes ago
The one about the asteroid is interesting:

Asteroid's chances of hitting Earth have nearly doubled in a week, ESA scientist warns
Asteroid 2024 YR4 is up to 300ft wide and now has a 2.2% chance of colliding into Earth in 2032. It could prompt a space mission to intercept it.
Participation_trophy_inc Participation_trophy_inc 11 minutes ago
Infinity and infinity
Because Henry
PHIL
Z06 MAN Z06 MAN 11 minutes ago
You are so right EOT, there is a buyout is coming. This last S-1 has all the steps for a buyout. The company achieves production goals, product sales, finished goods sales, then a first rate buyout.

I’m ready, a range of $5-$10 per share is coming.

That looks like all
KBLB
awesomed007 awesomed007 11 minutes ago
https://telvantis.com/press-releases/. 👍🔮😉
RDAR
jour_trader jour_trader 12 minutes ago
Figure we have until end of March before we hear anything further. Purdue is dragging this out. 

Anyone know how much time Supreme Court has to respond about accepting?  I figure this is Purdue's last attempt at delaying generics from hitting market. Each month is worth tens of millio
ELTP
Pennypaulyjr Pennypaulyjr 13 minutes ago


SIRI
nowwhat2 nowwhat2 14 minutes ago
Good grief.
TRLEF
oystersnbeer oystersnbeer 14 minutes ago
Hey ‼️

For Someone Who’s Not Triggered,
You Sure Use A Lot Of Exclamation Points !!!!

Now Tell me you’re not triggered.
THall THall 16 minutes ago
LMAO try doing some actual DD for once. The O/S did in fact increase over 5 BILLION in the past year and a half. The O/S January 2024 was 8.8 billion. In January 2025 its nearly 11 billion. Look at the company disclosures. The O/S has NEVER been under 11 MILLION as you falsely claim. Do some dame DD
KEGS
wadegarret wadegarret 16 minutes ago
bbotcs- AESI

The entire reason to be in this stock is the potential growth in earnings going forward. This will come from the huge savings from their "Dune Express" Conveyer belt that spans 42 miles in the Permian basin. This belt has been manufactured by AESI(just did their first
johnlconfer johnlconfer 16 minutes ago
Now now children the adults in the room are trying to make money. So settle down and be quiet! 1099s are not due until the end of February however it appears the PLR may not be for us.

Semper Fi
COOP
fuagf fuagf 16 minutes ago
And if fed subsidy stopped, what then?
biowin biowin 17 minutes ago
https://www.vivescia.com/en/news-and-publications/all/investing-biotechnology-ard-doubles-capacity-its-industrial-demonstrator-biodemo
carlson carlson 19 minutes ago
N¨/A
NBRI

Your Recent History

Delayed Upgrade Clock