Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bausch and Lomb Corporation | BLCO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -2.57% | 18.54 | 14:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.89 | 18.54 | 18.89 | 18.54 | 19.03 |
BLCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.17 | 20.17 | 18.54 | 19.41 | 109 | -1.63 | -8.08% |
| 1 Month | 23.51 | 23.51 | 18.54 | 20.20 | 108 | -4.97 | -21.14% |
| 3 Months | 18.76 | 23.81 | 18.54 | 21.67 | 176 | -0.22 | -1.17% |
| 6 Months | 23.55 | 23.81 | 18.54 | 21.03 | 195 | -5.01 | -21.27% |
| 1 Year | 23.79 | 28.90 | 18.54 | 23.08 | 194 | -5.25 | -22.07% |
| 3 Years | 22.51 | 28.90 | 16.04 | 21.98 | 240 | -3.97 | -17.64% |
| 5 Years | 22.51 | 28.90 | 16.04 | 21.98 | 240 | -3.97 | -17.64% |
BLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.54 | -0.49 | -2.57% | 18.89 | 18.89 | 18.54 | 425 |
| May 02 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 182 |
| May 01 2024 | 19.03 | -1.14 | -5.65% | 19.03 | 19.03 | 19.03 | 110 |
| Apr 30 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 95 |
| Apr 29 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 50 |
| Apr 26 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| Apr 25 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 65 |
| Apr 24 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 1 |
| Apr 23 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| Apr 22 2024 | 20.17 | 0.75 | 3.86% | 20.17 | 20.17 | 20.17 | 100 |
| Apr 19 2024 | 19.42 | 0.00 | 0.00% | 19.42 | 19.42 | 19.42 | 0 |
| Apr 18 2024 | 19.42 | 0.00 | 0.00% | 19.42 | 19.42 | 19.42 | 201 |
| Apr 17 2024 | 19.42 | 0.00 | 0.00% | 19.42 | 19.42 | 19.42 | 53 |
| Apr 16 2024 | 19.42 | -0.89 | -4.38% | 19.42 | 19.42 | 19.42 | 300 |
| Apr 15 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 121 |
| Apr 12 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 232 |
| Apr 11 2024 | 20.31 | -3.20 | -13.61% | 20.31 | 20.31 | 20.31 | 100 |
| Apr 10 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 50 |
| Apr 09 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 50 |
| Apr 08 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 75 |
| Apr 05 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 45 |
| Apr 04 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 55 |
