ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bausch and Lomb Corporation

Bausch and Lomb Corporation (BLCO)

23.00
0.00
(0.00%)
Closed March 13 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.00
Bid
21.93
Ask
21.84
Volume
75
0.00 Day's Range 0.00
18.54 52 Week Range 29.10
Previous Close
23.00
Open
-
Last Trade
75
@
21.99
Last Trade Time
Average Volume (3m)
43
Financial Volume
-
VWAP
-

BLCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002323231023CS
4-0.49-2.0859940400223.4923.49231723.26727273CS
12-3.98-14.751667902126.9826.98234325.40126566CS
261.446.6790352504621.5629.121.1810026.88970217CS
520.934.2138649750822.0729.118.549524.11919391CS
1560.492.1768103065322.5129.116.0417122.4201185CS
2600.492.1768103065322.5129.116.0417122.4201185CS

BLCO - Frequently Asked Questions (FAQ)

What is the current Bausch and Lomb share price?
The current share price of Bausch and Lomb is $ 23.00
What is the 1 year trading range for Bausch and Lomb share price?
Bausch and Lomb has traded in the range of $ 18.54 to $ 29.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EATSEat Beyond Global Holdings Inc
$ 0.08
(60.00%)
4.06k
KVMKingsview Minerals Ltd
$ 0.015
(50.00%)
51k
OBRNOberon Uranium Corp
$ 0.015
(50.00%)
26.29k
CRPCCritical Reagent Processing Corp
$ 0.015
(50.00%)
1,000
SPSSweet Poison Spirits Inc
$ 0.18
(50.00%)
52.5k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-60.00%)
17.07k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
1.4M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
12.5k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
10k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
9.48k
AIGGenesis AI Corp
$ 0.01
(-50.00%)
2.77M
WHIPCredissential Inc
$ 0.03
(0.00%)
1.97M
HODLSol Strategies Inc
$ 2.36
(-5.22%)
1.94M
QIMCQuebec Innovative Materials Corp
$ 0.175
(2.94%)
1.79M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
1.4M

Discussion

View Full Feed
onehundredmph onehundredmph 4 minutes ago
Interesting
Mr. Dragon Mr. Dragon 5 minutes ago
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural 6 minutes ago
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271
ddls ddls 10 minutes ago
Total BIEL spam
BIEL
JRPac JRPac 18 minutes ago
Correction noted. No apology needed.
AMRN
darron427 darron427 23 minutes ago
But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K
BTCUSD
elvisonfire elvisonfire 27 minutes ago
news in, this is just a scam
TRII
$2.00 or no deal $2.00 or no deal 29 minutes ago
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Wednesday, March 12, 2025
ELTP
trader53 trader53 31 minutes ago
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
ACCR AIAD ASKH
chereb19 chereb19 32 minutes ago
No shares,your own squawk—yet your publicly claiming Vivos fakes their SEC filings around IsoPet accounting.

Keep digging that hole, I have the receipts.
RDGL
rosemountbomber rosemountbomber 32 minutes ago
Wow, the President must be aware of Amarin. Not all good though because he says the US govt should have been placing a huge tariff on these Irish pharmas if they want to sell in the US:

AMRN
bb8675309 bb8675309 32 minutes ago
It's called growth!
AVXL
Hummingbird2 Hummingbird2 34 minutes ago
https://x.com/ham59591shorts/status/1899978499877650944

$FNGR
FNGR
trader53 trader53 37 minutes ago
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
DPLS MFI
sentiment_stocks sentiment_stocks 38 minutes ago
I didn’t suggest over $60m… I only suggested it was possible that, due to the previous Q, it could be yet another expenditure to add on to what Dennis posted.
NWBO
JusticeWillWin JusticeWillWin 39 minutes ago
Short-interest increased to 1.92M as of 02/28/2025

https://www.nasdaq.com/market-activity/stocks/coop/short-interest
COOP
Nukemtiltheyglow Nukemtiltheyglow 39 minutes ago
Correction to my previous post; Stock Price is part of Market Cap calculation. Market Cap is Stock Price multiplied by Outstanding shares. In Amarin's case it's .40 cents times 411M shares, $164.4 Million.
AMRN
Dubb20 Dubb20 41 minutes ago
Funny you hate this company so much but here posting . Your wife must wear the pants and tie in the family
IQST
Dubb20 Dubb20 44 minutes ago
You clearly just trolling ,some clown at the circus trying to get attention. Iqst has sold the company for 1 million dollars and its split up in 2 ways. 500k for shareholders as a dividend. They made a million off an investment that exceeded the money growth. Pretty much a great investment so go to
IQST
4retire 4retire 44 minutes ago
I hope the previous post is allowed to stay up
NVDA
JohnnyHydrogen JohnnyHydrogen 47 minutes ago
Highly recommended video. Burgum at Ceraweek:

p.s. Burgum will probably be elected President in 2028 and Trump will be elected VP.

https://www.google.com/search?client=ms-android-hms-tmobile-us&sca_esv=6308d059eee95360&q=burgum&udm=7&fbs=ABzOT_AnTKjm8AsviXK_Zi7xykdS-H-
FCEL
trader53 trader53 50 minutes ago
Scan: Long-Term Bullish Breakout

Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________
DPLS MFI
StockItOut StockItOut 52 minutes ago
Depends how much he bought while it is DOWN OVER 80% NOW

sio
XERI

Your Recent History

Delayed Upgrade Clock