Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
3.82
High
6.67
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kolibri Global Energy Inc | KEI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.46% | 4.40 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.23 | 4.23 | 4.36 | 4.40 | 4.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 3,691 | - | 3.82 - 6.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 4.40 | CAD |
Kolibri Global Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 156.04M | - | - | - | 6.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kolibri Global Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.74 | 4.23 | 4.49 | 3,104 | -0.21 | -4.56% |
| 1 Month | 4.47 | 4.84 | 3.91 | 4.40 | 9,333 | -0.07 | -1.57% |
| 3 Months | 4.38 | 5.52 | 3.82 | 4.44 | 10,092 | 0.02 | 0.46% |
| 6 Months | 6.25 | 6.48 | 3.82 | 4.90 | 11,124 | -1.85 | -29.60% |
| 1 Year | 5.35 | 6.67 | 3.82 | 5.29 | 15,588 | -0.95 | -17.76% |
| 3 Years | 0.08 | 7.78 | 0.06 | 0.7443127 | 176,268 | 4.32 | 5,400.00% |
| 5 Years | 0.07 | 7.78 | 0.045 | 0.6830328 | 169,527 | 4.33 | 6,185.71% |
Kolibri Global Energy Description
| Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. |
