Kolibri Global Energy Share Price - KEI

0.005 (6.25%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kolibri Global Energy Inc KEI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 6.25% 0.085 10:24:11
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.085 0.08
Bid Price Ask Price Spread News
0.085 0.09 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
4 53,750 - 0.045 - 0.13
Last Trade Type Quantity Price Currency
12:32:07 750 $ 0.085 CAD

Kolibri Global Energy News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KEI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.0750.0799076108,6050.000.0%
1 Month0.0850.090.0750.080720549,4940.000.0%
3 Months0.100.110.0750.09005550,594-0.015-15.0%
6 Months0.0550.130.050.0750201100,4830.0354.55%
1 Year0.070.130.0450.072435598,8340.01521.43%
3 Years0.070.130.0450.072435598,8340.01521.43%
5 Years0.070.130.0450.072435598,8340.01521.43%
Your Recent History
Kolibri Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 18:02:12