PLUS1
0.085
0.005 (6.25%)
0.005 (6.25%)
Upgrade to Real-Time
Market Open
Low
0.045
High
0.13
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Kolibri Global Energy Inc | KEI | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 10:24:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.085 | 0.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.085 | 0.09 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 53,750 | - | 0.045 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:32:07 | 750 | $ 0.085 | CAD |
Kolibri Global Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2021 | 20:32 | PR Newswire (US) | Kolibri Global Energy Announces First Quarter 2021 Results |
| 5/06/2021 | 20:17 | PR Newswire (US) | Kolibri Global Energy Announces First Quarter 2021 Results |
| 3/11/2021 | 18:00 | PR Newswire (US) | Kolibri Global Energy Announces Annual 2020 Results |
| 3/11/2021 | 17:48 | PR Newswire (US) | Kolibri Global Energy Announces Annual 2020 Results |
| 3/09/2021 | 21:19 | PR Newswire (US) | Kolibri Global Energy Inc. - 33.1 Million BOE in 2020.. |
| 3/09/2021 | 20:58 | PR Newswire (US) | Kolibri Global Energy Inc. - 33.1 Million BOE in 2020.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.075 | 0.0799076 | 108,605 | 0.00 | 0.0% |
| 1 Month | 0.085 | 0.09 | 0.075 | 0.0807205 | 49,494 | 0.00 | 0.0% |
| 3 Months | 0.10 | 0.11 | 0.075 | 0.090055 | 50,594 | -0.015 | -15.0% |
| 6 Months | 0.055 | 0.13 | 0.05 | 0.0750201 | 100,483 | 0.03 | 54.55% |
| 1 Year | 0.07 | 0.13 | 0.045 | 0.0724355 | 98,834 | 0.015 | 21.43% |
| 3 Years | 0.07 | 0.13 | 0.045 | 0.0724355 | 98,834 | 0.015 | 21.43% |
| 5 Years | 0.07 | 0.13 | 0.045 | 0.0724355 | 98,834 | 0.015 | 21.43% |
