ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

11.41
0.64
(5.94%)
Closed February 07 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.41
Bid
11.30
Ask
11.50
Volume
55,436
10.76 Day's Range 11.47
3.82 52 Week Range 11.47
Previous Close
10.77
Open
10.76
Last Trade
100
@
11.41
Last Trade Time
Average Volume (3m)
34,377
Financial Volume
-
VWAP
-

KEI Latest News

Kolibri Global Energy Inc. Provides 2025 Guidance With a Forecasted Increase of More Than 35 Percent to Adjusted EBITDA and More Than 38 Percent to Average Production Over 2024 Guidance

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is providing 2025 guidance for its Tishomingo field in Oklahoma. The Company is providing its forecasted guidance...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide a further update on its latest wells in its Tishomingo field in Oklahoma. Thirty-day Flow...

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its...

Kolibri Global Energy Announces Production Increase of 30% and Revenue Increase of 38% for Second Quarter of 2024

All amounts are in U.S. Dollars unless otherwise indicated: SECOND QUARTER HIGHLIGHTS Average production for the second quarter of 2024 was 3,128 BOEPD, an increase of 30% compared to the second...

Kolibri Global Energy Inc. Provides Second Quarter 2024 Earnings Release Date and Conference Call and Drilling Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Second Quarter 2024 Earnings Release and Earnings Call The Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.413.98601398610.0111.471014055910.52518317CS
42.9334.55188679258.4811.478.436163510.23097996CS
126.56135.2577319594.8511.474.81343779.12491846CS
267.27175.6038647344.1411.473.9204927.98471653CS
527.36181.7283950624.0511.473.82163356.74554951CS
15611.31511910.52631580.09511.470.081365401.18061017CS
26011.34162000.0711.470.0451373310.85786253CS

KEI - Frequently Asked Questions (FAQ)

What is the current Kolibri Global Energy share price?
The current share price of Kolibri Global Energy is $ 11.41
What is the 1 year trading range for Kolibri Global Energy share price?
Kolibri Global Energy has traded in the range of $ 3.82 to $ 11.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 8.95
(16.99%)
3.28M
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
55k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
294.8k
DLCGDominion Lending Centres Inc
$ 8.50
(13.33%)
32.67k
THTheratechnologies Inc
$ 2.44
(11.93%)
205.43k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3.05
(-19.53%)
608.95k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
33k
KRNKarnalyte Resources Inc
$ 0.085
(-15.00%)
20.72k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
1.6k
ENBEnbridge Inc
$ 63.26
(0.41%)
12.91M
SUSuncor Energy Inc
$ 54.99
(-0.81%)
12.09M
MFCManulife Financial Corporation
$ 42.92
(0.42%)
11.32M
WEEDCanopy Growth Corporation
$ 3.99
(9.32%)
6.99M
POUParamount Resources Ltd
$ 31.41
(0.96%)
6.63M

Discussion

View Full Feed
Juntao Juntao 9 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 9 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 13 minutes ago
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 15 minutes ago
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 16 minutes ago
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 16 minutes ago
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8
capgain capgain 18 minutes ago
A newer video of an older Crossroads Myth...

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)

https://www.youtube.com/watch?v=jWybHYf1zHg
Seminole Red Seminole Red 21 minutes ago
FBI gives Trump Justice Department names of employees who worked on January 6 cases, ending standoff

https://www.msn.com/en-us/news/politics/fbi-gives-trump-justice-department-names-of-employees-who-worked-on-january-6-cases-ending-standoff/ar-AA1yz9mK?ocid=msedgntphdr&cvid=2aa99b4cf2
capgain capgain 22 minutes ago
I agree, the sound was great in Death Valley where I saw them, but those Japan shows sure sounded good.

Here are the three off of that album that I liked the most.

https://www.youtube.com/watch?v=ujur6fgz3RA

https://www.youtube.com/watch?v=IrDwoIX9NIc
IcyGalaxy60 IcyGalaxy60 22 minutes ago
Anyone competent enough to examine those videos? Is there any good gold on videos?
NBRI
gotmilk gotmilk 23 minutes ago
Anyone here an Egg Scientist ?

How to Boil an Egg?
Scientists Claim to Have Cracked the Recipe.
https://www.nytimes.com/2025/02/06/science/boiled-egg-science-recipe.html
DocLee DocLee 24 minutes ago
Ilovetech, you paint a picture of Mrs Power akin to Ernst Stavro Blofeld (SPECTRE no.1) - but on the side of the Angels - sitting like a giant spider in the centre of her web, ensnaring her manifold enemies to their deaths in her machinations.
I wonder if she has a white Turkish Angora cat
NWBO
capgain capgain 31 minutes ago
Senate Confirms Russ Vought For Budget Chief In Major Blow To Deep State

The Senate confirmed Russ Vought to be director of the Office of Management and Budget, bringing in a juggernaut who is anticipated to invoke heightened executive power over the budget and the handling of federal
n4807g n4807g 32 minutes ago
BYD Shares Soar 21% This Week as Traders Await Autopilot Update
https://finance.yahoo.com/news/byd-shares-soar-20-week-034424410.html

“BYD’s acceleration of autopilot progress will have meaningful impact on the market given its position as industry leader, and other players, es
BYD
Jack Torrance Jack Torrance 32 minutes ago
https://x.com/DesFrontierTech/status/1887650974010949938
https://drive.google.com/file/d/1MuQEoBZGnBno2siyoAY2lNZ0AcN95mqh/view

1/ 🤖 The #1 problem in scaling quantum computers is reducing error rates. This patent is a direct solution to that. Quantum computing is about
IONQ
misterfishman misterfishman 34 minutes ago
What we need is to get out of this chit stop with at least any profit.to hell with the ceo.
GMPR
floridaboy floridaboy 37 minutes ago
Looks like it will be a couple more months before Starz officially becomes it's own entity...
https://deadline.com/2025/02/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

The plus is of course that the Lionsgate/ Starz split is still going fo
SAPX
fuagf fuagf 38 minutes ago
"People who must share information with the federal government should not be forced to share information
with Elon Musk or his 'DOGE.' And federal law says they do not have to," the lawsuit says.

https://abcnews.go.com/US/judge-weigh-block-doge-accessing-treasury-department-rec
DMC8 DMC8 50 minutes ago
https://www.isrctn.com/ISRCTN15140257
AMRN
Seminole Red Seminole Red 50 minutes ago
WASHINGTON (AP) — The Trump administration's Justice Department has disbanded a Biden-era program aimed at seizing the assets of Russian oligarchs as a means to punish Russia for its invasion of Ukraine.

The move to disband Task Force KleptoCapture is one of several moves undertaken b
ducci1 ducci1 57 minutes ago
Pivot Calcs: SPX Pivot 6071----R1--6096----R2--6109-----S1--6058----S2--6033-----SPY Pivot--605----R1--608----S1--603-----ES Pivot 6096----VIX Pivot--15.55 !!LOL!!
SPY
GameStop GameStop 1 hour ago
It would be nice to see serious topics here and not personal opinions

I think that no false agreement could be officially recorded in the archives of a government body such as the SEC

then the fact that the stock shares almost zero is another matter
SAPX
sab63090 sab63090 1 hour ago
rx7171

Thanks much!
AVXL
sab63090 sab63090 1 hour ago
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL

Your Recent History

Delayed Upgrade Clock