ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

5.03
0.12
( 2.44% )
Updated: 10:46:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.03
Bid
5.02
Ask
5.06
Volume
10,139
4.91 Day's Range 5.03
3.82 52 Week Range 6.10
Previous Close
4.91
Open
4.93
Last Trade
44
@
5.01
Last Trade Time
10:46:53
Average Volume (3m)
9,625
Financial Volume
-
VWAP
-

KEI Latest News

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its...

Kolibri Global Energy Announces Production Increase of 30% and Revenue Increase of 38% for Second Quarter of 2024

All amounts are in U.S. Dollars unless otherwise indicated: SECOND QUARTER HIGHLIGHTS Average production for the second quarter of 2024 was 3,128 BOEPD, an increase of 30% compared to the second...

Kolibri Global Energy Inc. Provides Second Quarter 2024 Earnings Release Date and Conference Call and Drilling Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Second Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Shareholder Loyalty Campaign in Partnership with TiiCKER and B2i Digital

THOUSAND OAKS, Calif., July 15, 2024 (GLOBE NEWSWIRE) -- Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (NASDAQ: KGEI; TSX: KEI), an energy company focused on acquiring and developing...

Kolibri Global Energy Inc. Announces Operations and Corporate Update

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its operations and changes to its field development plan and previously issued...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.429.110629067254.615.034.3786424.8055067CS
40.388.172043010754.655.034.3791354.65489715CS
120.7316.9767441864.35.033.996254.42113379CS
260.8319.76190476194.25.033.9122944.57780402CS
52-0.93-15.60402684565.966.13.82113314.61351644CS
1564.924472.727272730.117.780.0651636640.85559863CS
2604.967085.714285710.077.780.0451429470.74490338CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
232.6k
AOTAscot Resources Ltd
$ 0.21
(23.53%)
1.7M
IAUi80 Gold Corp
$ 0.59
(20.41%)
2.22M
FLNTFlint Corporation
$ 0.035
(16.67%)
3.4k
MOGOMogo Inc
$ 2.08
(15.56%)
45.94k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
6k
NUMINuminus Wellness Inc
$ 0.04
(-27.27%)
2.49M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
4.23k
AVLAvalon Advanced Materials Inc
$ 0.04
(-11.11%)
56.27k
VQSVIQ Solutions Inc
$ 0.20
(-11.11%)
2.58k
ENBEnbridge Inc
$ 59.90
(0.84%)
6.17M
DMLDenison Mines Inc
$ 3.21
(9.56%)
2.7M
FCUFission Uranium Corp
$ 0.80
(3.90%)
2.57M
NUMINuminus Wellness Inc
$ 0.04
(-27.27%)
2.49M
IAUi80 Gold Corp
$ 0.59
(20.41%)
2.22M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
It's the most Wonderful time of the Year.....!!
BCAP
Moonboy1 Moonboy1 2 minutes ago
When we s the reverse split scheduled?
MLGO
cityimport cityimport 2 minutes ago
LET'S GOOOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI
NBRI
TucsonPhil TucsonPhil 2 minutes ago
Agreed. A large conglomerate does not want to take on this debt in exchange for a no name company without any successful branding or products. And they definitely do not want to be in the MJ business!

Kona has bever been a good name. The search confusion with coffee brands has always
KGKG
oregon 1 oregon 1 2 minutes ago
Do you think this is going to 6$ in the next few months?
WKSP
powerbattles powerbattles 2 minutes ago
Who is the lucky one who bought at the bottom?
HCWB
surfkast surfkast 3 minutes ago
What do pumpers do? I hit the beach before sunrise today and hopefully tomorrow.
Wednesday is one of my Grandsons day with me. and so on.
IGPK
nowwhat2 nowwhat2 3 minutes ago
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
AE
I-Glow I-Glow 3 minutes ago
Are you underwater on the Spooz scam?

On 01/01/2024 you posted:

"The short squeeze in this one will bring .10 and ignite the entire OTC

Plus it’s coming off a 2 year cyclical bear market.

Also will see big board profit taking and put into O
SPZI
Mister Mr Mister Mr 3 minutes ago
Too much $COKE and $COC% this weekend again? You should seek help.
COC COKE
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
What week was that hahaha
BCDS
shazam1355 shazam1355 3 minutes ago
Vein,

Here you go......keep the faith

https://www.youtube.com/live/vhbdv8jXmvQ
LWLG
PEACHMAN PEACHMAN 3 minutes ago
I have no interest in wasting time with non-shareholders that continue to post fake news and ignore the truth about IFUS

https://investorshub.advfn.com/uimage/uploads/2024/11/18/kkpkbfrjueKeanu_Reeves.jpg
IFUS
GoldDog83 GoldDog83 4 minutes ago
I am adding more as well. Eventually this will rise steadily. Easy a 10x return in few months. 
WKSP
surfkast surfkast 4 minutes ago
Buy: 1,513,791 Neutral: 1,682,519 Sell: 8,338,851
IGPK
glenn1919 glenn1919 4 minutes ago
ATAI........FOXO.......PULM.................................https://stockcharts.com/h-sc/ui?s=PULM&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATAI FOXO PULM
Boehstock Boehstock 4 minutes ago
Outstanding shares went up again today. 220M. Is RONN trying to decrease the share price? This is insanity....
RONN
jimr1717 jimr1717 4 minutes ago
Yummy fresh shares for the insiders, friends and family.

we are offering shares of the Company's common stock to the public. You can read the Registration Statement on the OTC Markets site, under our trading symbol, ATMH, or on the SEC site, under All Things Mobile Analytic, Inc.
ATMH
Jp_SHMP Jp_SHMP 4 minutes ago
keep punching them
it's really fun to read, entertaining and a learning curve
IGPK
Nelson2 Nelson2 4 minutes ago
Disagree
Longterm play. Been here since 2014

GLTU
BTCS
nowwhat2 nowwhat2 4 minutes ago
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
NBRI
WizardGalaxy78 WizardGalaxy78 4 minutes ago
In my opinion and I've been here a long long time there is no way in hell Nazareth will sell our company until oxy is approved so that we can use that technology and all our opiates he's not gonna leave that on the table
ELTP
CoalMinersGlove CoalMinersGlove 4 minutes ago
That is a big increase. The only thing I can think of is they (the company) have something "juicy" (info, plan or otherwise) that will increase the value....?
Thoughts?
WBSR
Countmein Countmein 5 minutes ago
https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

Count
HOMB
vlispxpert vlispxpert 5 minutes ago
Calls chaching!

Your Recent History

Delayed Upgrade Clock