Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kolibri Global Energy Inc | KEI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.38 |
KEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.74 | 4.38 | 4.49 | 3,104 | -0.23 | -4.99% |
| 1 Month | 4.47 | 4.84 | 3.91 | 4.40 | 9,333 | -0.09 | -2.01% |
| 3 Months | 4.38 | 5.52 | 3.82 | 4.44 | 10,126 | 0.00 | 0.00% |
| 6 Months | 6.25 | 6.48 | 3.82 | 4.90 | 11,148 | -1.87 | -29.92% |
| 1 Year | 5.35 | 6.67 | 3.82 | 5.28 | 15,822 | -0.97 | -18.13% |
| 3 Years | 0.08 | 7.78 | 0.06 | 0.7605483 | 176,148 | 4.30 | 5,375.00% |
| 5 Years | 0.07 | 7.78 | 0.045 | 0.7007711 | 168,864 | 4.31 | 6,157.14% |
KEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.38 | -0.04 | -0.90% | 4.43 | 4.43 | 4.38 | 2,490 |
| Apr 17 2024 | 4.42 | -0.19 | -4.12% | 4.52 | 4.55 | 4.41 | 3,597 |
| Apr 16 2024 | 4.61 | 0.16 | 3.60% | 4.69 | 4.69 | 4.61 | 1,000 |
| Apr 15 2024 | 4.45 | -0.11 | -2.41% | 4.54 | 4.54 | 4.41 | 2,300 |
| Apr 12 2024 | 4.56 | 0.01 | 0.22% | 4.61 | 4.74 | 4.56 | 6,132 |
| Apr 11 2024 | 4.55 | -0.11 | -2.36% | 4.62 | 4.62 | 4.55 | 2,600 |
| Apr 10 2024 | 4.66 | -0.03 | -0.64% | 4.70 | 4.71 | 4.63 | 3,099 |
| Apr 09 2024 | 4.69 | -0.09 | -1.88% | 4.77 | 4.78 | 4.69 | 2,159 |
| Apr 08 2024 | 4.78 | 0.18 | 3.91% | 4.61 | 4.84 | 4.61 | 13,239 |
| Apr 05 2024 | 4.60 | 0.33 | 7.73% | 4.31 | 4.66 | 4.30 | 17,401 |
| Apr 04 2024 | 4.27 | -0.03 | -0.70% | 4.27 | 4.32 | 4.25 | 6,240 |
| Apr 03 2024 | 4.30 | 0.01 | 0.23% | 4.35 | 4.35 | 3.91 | 18,039 |
| Apr 02 2024 | 4.29 | 0.14 | 3.37% | 4.21 | 4.38 | 4.14 | 20,782 |
| Apr 01 2024 | 4.15 | -0.07 | -1.66% | 4.18 | 4.26 | 4.15 | 8,987 |
| Mar 28 2024 | 4.22 | -0.06 | -1.40% | 4.26 | 4.36 | 4.17 | 18,678 |
| Mar 27 2024 | 4.28 | 0.00 | 0.00% | 4.30 | 4.30 | 4.27 | 3,300 |
| Mar 26 2024 | 4.28 | -0.07 | -1.61% | 4.33 | 4.34 | 4.28 | 6,102 |
| Mar 25 2024 | 4.35 | -0.08 | -1.81% | 4.28 | 4.44 | 4.27 | 17,029 |
| Mar 22 2024 | 4.43 | -0.02 | -0.45% | 4.47 | 4.49 | 4.43 | 24,148 |
| Mar 21 2024 | 4.45 | -0.05 | -1.11% | 4.49 | 4.51 | 4.45 | 2,309 |
| Mar 20 2024 | 4.50 | -0.19 | -4.05% | 4.66 | 4.66 | 4.49 | 7,973 |
| Mar 19 2024 | 4.69 | -0.09 | -1.88% | 4.54 | 4.74 | 4.54 | 4,137 |
