ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

11.30
-0.78
(-6.46%)
Closed February 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-6.9958847736612.1513.8811.1511226612.68017592CS
40.666.203007518810.6413.88108840711.50480363CS
125.3690.23569023575.9413.885.944879910.35904356CS
267162.7906976744.313.883.9274139.23652094CS
527.17173.6077481844.1313.883.9195067.85053042CS
15611.21513194.11764710.08513.880.081327451.32498576CS
26011.2316042.85714290.0713.880.0451366360.9292298CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043680012.080.342.9012.851311.8979512
174017760011.74-0.29-2.4112.5212.5211.5198007
174009120012.03-1.03-7.8913.313.311.8590642
174000480013.06-0.43-3.1913.6513.7512.9989809
173991840013.491.4411.9512.1513.8812.07203361
173957280012.050.040.3312.212.211.7124825
173948640012.010.060.5012.0412.211.8659848
173940000011.950.696.1311.2912.4411.22128212
173931360011.260.322.9310.9611.310.9525270
173922720010.94-0.33-2.9311.2611.2610.8522541
173896800011.27-0.14-1.2311.2811.511.1130369
173888160011.410.645.9410.7611.4710.7655436
173879520010.770.757.4910.411.0210326810
173870880010.02-0.73-6.7910.9411.1610.02257250
173862240010.75-0.15-1.3810.8410.9210.5525144
173836320010.9-0.14-1.2711.0411.110.7327748
173827680011.040.10.9110.0111.1610.0165842
173819040010.940.040.3710.7810.9810.6623794
173810400010.90.252.3510.6411.0110.6145317
173801760010.65-0.02-0.1910.5510.710.4935595
173775840010.670.141.3310.4910.6910.419104
173767200010.530.030.2910.6810.6810.4536501
173758560010.50.55.001010.79.9733211
1737499200100.454.719.6610.229.2251972
17374128009.55-0.08-0.839.739.739.526828
17371536009.63-0.19-1.939.89.999.5634235
17370672009.820.545.829.399.829.3651621
17369808009.280.283.118.929.428.7558518
173689440090.070.789.199.28.6644452
17368080008.930.091.028.939.028.8939515
17365488008.840.374.378.688.948.4826534
17364624008.47-0.03-0.358.488.528.4322700
17363760008.5-0.03-0.358.248.698.2436479
17362896008.53-0.18-2.078.748.98.4428775
17362032008.710.718.888.018.727.9859729
173594400080.415.407.6987.5524074
17358576007.59-0.15-1.947.737.847.5117509
17356848007.74-0.06-0.777.87.87.5415584
17355984007.8-0.01-0.137.797.817.7211479
17353392007.810.010.137.997.997.6413713
17350692007.800.007.87.87.765600
17349936007.8-0.2-2.507.757.857.7476770
173473440080.222.837.787.729423
17346480007.780.192.507.67.787.56941
17345616007.59-0.08-1.047.677.877.5811391
17344752007.670.283.797.47.687.0811377
17343888007.39-0.48-6.107.928.257.1646978
17341296007.870.7710.857.197.927.1944291
17340432007.10.355.196.757.16.7527702
17339568006.750.131.966.516.756.5111479
17338704006.620.071.076.556.626.4850323
17337840006.550.274.306.296.556.2822002
17335248006.280.071.136.186.286.0516524
17334384006.210.050.816.196.26999996.198400
17333520006.160.111.826.016.236.0111802
17332656006.050.050.835.946.055.943900
1733179200600.005.9765.952800
173292000060.132.215.8765.8726669
17328336005.8700.005.895.895.87440
17327472005.8700.005.865.95.82755
17326608005.870.172.985.795.895.769108
17325744005.70.050.885.65.735.559999911770
Rendering Error

Your Recent History

Delayed Upgrade Clock