We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.416666666667 | 9.6 | 10.28 | 9.43 | 30898 | 9.76833046 | CS |
| 4 | -0.46 | -4.59081836327 | 10.02 | 12.8 | 8.91 | 67607 | 10.79860251 | CS |
| 12 | -1.22 | -11.3172541744 | 10.78 | 13.88 | 8.91 | 68211 | 11.16164756 | CS |
| 26 | 4.91 | 105.591397849 | 4.65 | 13.88 | 4.37 | 42677 | 10.31970399 | CS |
| 52 | 5.19 | 118.764302059 | 4.37 | 13.88 | 3.9 | 27309 | 9.07648746 | CS |
| 156 | 9.32 | 3883.33333333 | 0.24 | 13.88 | 0.17 | 49350 | 3.9131413 | CS |
| 260 | 9.49 | 13557.1428571 | 0.07 | 13.88 | 0.045 | 133794 | 1.08580498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 9.56 | -0.2 | -2.05 | 9.77 | 10.02 | 9.55 | 20836 |
| 1745358000 | 9.76 | 0.32 | 3.39 | 9.5 | 10.11 | 9.5 | 29996 |
| 1745271600 | 9.44 | -0.42 | -4.26 | 10.01 | 10.06 | 9.43 | 26346 |
| 1744926000 | 9.86 | -0.07 | -0.70 | 9.96 | 10.28 | 9.85 | 28172 |
| 1744839600 | 9.93 | 0.36 | 3.76 | 9.6 | 10.03 | 9.59 | 39077 |
| 1744753200 | 9.57 | 0.27 | 2.90 | 9.33 | 9.89 | 9.33 | 45293 |
| 1744666800 | 9.3 | -0.32 | -3.33 | 9.52 | 9.8 | 9.1199999 | 82055 |
| 1744407600 | 9.6199999 | 0.07 | 0.73 | 9.55 | 9.67 | 9.09 | 41894 |
| 1744321200 | 9.55 | -0.23 | -2.35 | 9.7 | 9.74 | 9.35 | 20189 |
| 1744234800 | 9.78 | 0.47 | 5.05 | 9.1 | 10 | 9.1 | 91056 |
| 1744148400 | 9.31 | -0.35 | -3.62 | 10.07 | 10.23 | 9.1199999 | 54621 |
| 1744062000 | 9.66 | -0.24 | -2.42 | 8.91 | 10.1 | 8.91 | 54616 |
| 1743802800 | 9.9 | -1.25 | -11.21 | 11.14 | 11.14 | 9.83 | 93550 |
| 1743716400 | 11.15 | -1.17 | -9.50 | 11.99 | 11.99 | 10.98 | 83998 |
| 1743630000 | 12.32 | -0.39 | -3.07 | 12.56 | 12.75 | 12.17 | 69273 |
| 1743543600 | 12.71 | 0.7 | 5.83 | 12.14 | 12.8 | 11.7 | 92676 |
| 1743457200 | 12.01 | 0.08 | 0.67 | 11.7 | 12.46 | 11.69 | 128851 |
| 1743198000 | 11.93 | 0.16 | 1.36 | 11.99 | 11.99 | 11.3 | 67594 |
| 1743111600 | 11.77 | 0.56 | 5.00 | 11.2 | 12.21 | 10.99 | 106128 |
| 1743025200 | 11.21 | 0.97 | 9.47 | 10.02 | 11.22 | 9.49 | 129154 |
| 1742938800 | 10.24 | -0.19 | -1.82 | 10.4 | 10.43 | 10.17 | 33756 |
| 1742852400 | 10.43 | 0.12 | 1.16 | 10.39 | 10.53 | 10.15 | 24795 |
| 1742593200 | 10.31 | -0.25 | -2.37 | 10.45 | 10.45 | 10.17 | 29656 |
| 1742506800 | 10.56 | -0.32 | -2.94 | 10.76 | 11 | 10.38 | 32100 |
| 1742420400 | 10.88 | 0.36 | 3.42 | 10.6 | 10.94 | 10.32 | 45952 |
| 1742334000 | 10.52 | -1.14 | -9.78 | 11.63 | 11.74 | 10.52 | 59267 |
| 1742247600 | 11.66 | 0.73 | 6.68 | 11.58 | 11.84 | 11.28 | 66929 |
| 1741988400 | 10.93 | 0.28 | 2.63 | 10.73 | 10.97 | 10.6 | 34348 |
| 1741902000 | 10.65 | -0.73 | -6.41 | 11.35 | 11.36 | 10.52 | 37836 |
| 1741815600 | 11.38 | 0.18 | 1.61 | 11.19 | 11.61 | 11.03 | 24933 |
| 1741729200 | 11.2 | 0.57 | 5.36 | 10.57 | 11.3 | 10.57 | 39236 |
| 1741642800 | 10.63 | -0.62 | -5.51 | 11.2 | 11.21 | 10.63 | 61667 |
| 1741387200 | 11.25 | 0.26 | 2.37 | 11 | 11.53 | 11 | 29826 |
| 1741300800 | 10.99 | -0.14 | -1.26 | 11.08 | 11.18 | 10.57 | 65811 |
| 1741214400 | 11.13 | -0.99 | -8.17 | 12.15 | 12.77 | 11.1 | 63046 |
| 1741128000 | 12.12 | 1.14 | 10.38 | 10.08 | 12.27 | 10.08 | 104611 |
| 1741041600 | 10.98 | -0.03 | -0.27 | 10.5 | 11.47 | 10.5 | 65601 |
| 1740782400 | 11.01 | 0.23 | 2.13 | 10.5 | 11.01 | 10.39 | 34854 |
| 1740696000 | 10.78 | -0.03 | -0.28 | 10.73 | 11.36 | 10.71 | 41273 |
| 1740609600 | 10.81 | -0.49 | -4.34 | 11.23 | 11.23 | 10.68 | 68555 |
| 1740523200 | 11.3 | -0.78 | -6.46 | 12.19 | 12.19 | 11.15 | 73212 |
| 1740436800 | 12.08 | 0.34 | 2.90 | 12.85 | 13 | 11.89 | 79512 |
| 1740177600 | 11.74 | -0.29 | -2.41 | 12.52 | 12.52 | 11.51 | 98007 |
| 1740091200 | 12.03 | -1.03 | -7.89 | 13.3 | 13.3 | 11.85 | 90642 |
| 1740004800 | 13.06 | -0.43 | -3.19 | 13.65 | 13.75 | 12.99 | 89809 |
| 1739918400 | 13.49 | 1.44 | 11.95 | 12.15 | 13.88 | 12.07 | 203361 |
| 1739572800 | 12.05 | 0.04 | 0.33 | 12.2 | 12.2 | 11.71 | 24825 |
| 1739486400 | 12.01 | 0.06 | 0.50 | 12.04 | 12.2 | 11.86 | 59848 |
| 1739400000 | 11.95 | 0.69 | 6.13 | 11.29 | 12.44 | 11.22 | 128212 |
| 1739313600 | 11.26 | 0.32 | 2.93 | 10.96 | 11.3 | 10.95 | 25270 |
| 1739227200 | 10.94 | -0.33 | -2.93 | 11.26 | 11.26 | 10.85 | 22541 |
| 1738968000 | 11.27 | -0.14 | -1.23 | 11.28 | 11.5 | 11.11 | 30369 |
| 1738881600 | 11.41 | 0.64 | 5.94 | 10.76 | 11.47 | 10.76 | 55436 |
| 1738795200 | 10.77 | 0.75 | 7.49 | 10.4 | 11.02 | 10 | 326810 |
| 1738708800 | 10.02 | -0.73 | -6.79 | 10.94 | 11.16 | 10.02 | 257250 |
| 1738622400 | 10.75 | -0.15 | -1.38 | 10.84 | 10.92 | 10.55 | 25144 |
| 1738363200 | 10.9 | -0.14 | -1.27 | 11.04 | 11.1 | 10.73 | 27748 |
| 1738276800 | 11.04 | 0.1 | 0.91 | 10.01 | 11.16 | 10.01 | 65842 |
| 1738190400 | 10.94 | 0.04 | 0.37 | 10.78 | 10.98 | 10.66 | 23794 |
| 1738104000 | 10.9 | 0.25 | 2.35 | 10.64 | 11.01 | 10.61 | 45317 |
| 1738017600 | 10.65 | -0.02 | -0.19 | 10.55 | 10.7 | 10.49 | 35595 |
| 1737758400 | 10.67 | 0.14 | 1.33 | 10.49 | 10.69 | 10.4 | 19104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
