PLUS1
87.16
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Trisura Group Ltd | TSU | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 87.16 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 86.61 | 88.00 | 1.39 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 87.16 | CAD |
Trisura News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/30/2020 | 07:32 | Business Wire | Trisura Group Ltd. Appoints George R. James to Lead U.S... |
| 11/04/2020 | 16:46 | GlobeNewswire Inc. | Trisura Group Reports Third Quarter 2020 Results |
| 8/05/2020 | 15:48 | GlobeNewswire Inc. | Trisura Group Reports Second Quarter 2020 Results |
| 5/15/2020 | 07:58 | GlobeNewswire Inc. | Trisura Group Completes C$60 Million Upsized Bought Deal.. |
| 5/11/2020 | 09:13 | GlobeNewswire Inc. | Trisura Group Ltd. Announces Increase to Previously.. |
| 5/11/2020 | 06:36 | GlobeNewswire Inc. | Trisura Group Ltd. Announces C$42.5 Million Bought Deal.. |
| 5/06/2020 | 16:02 | GlobeNewswire Inc. | Trisura Group Reports First Quarter 2020 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.99 | 89.82 | 81.83 | 86.60 | 16,057 | -1.83 | -2.06% |
| 1 Month | 83.88 | 91.41 | 81.83 | 87.65 | 21,045 | 3.28 | 3.91% |
| 3 Months | 86.00 | 95.85 | 79.57 | 84.71 | 33,336 | 1.16 | 1.35% |
| 6 Months | 68.98 | 96.77 | 67.90 | 84.77 | 26,385 | 18.18 | 26.36% |
| 1 Year | 42.00 | 96.77 | 34.00 | 67.39 | 25,165 | 45.16 | 107.52% |
| 3 Years | 26.98 | 96.77 | 24.00 | 52.06 | 14,358 | 60.18 | 223.05% |
| 5 Years | 24.00 | 96.77 | 20.35 | 43.27 | 17,134 | 63.16 | 263.17% |
