Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trisura Group Ltd | TSU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 1.07% | 43.50 | 15:12:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.79 | 42.23 | 43.62 | 43.50 | 43.04 |
TSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.96 | 43.62 | 40.87 | 42.24 | 57,447 | 2.54 | 6.20% |
| 1 Month | 42.25 | 43.62 | 40.23 | 41.59 | 52,708 | 1.25 | 2.96% |
| 3 Months | 37.73 | 44.83 | 36.64 | 41.13 | 77,859 | 5.77 | 15.29% |
| 6 Months | 30.32 | 44.83 | 29.40 | 36.81 | 88,097 | 13.18 | 43.47% |
| 1 Year | 30.99 | 44.83 | 29.05 | 34.93 | 105,671 | 12.51 | 40.37% |
| 3 Years | 116.41 | 173.75 | 29.05 | 44.21 | 108,998 | -72.91 | -62.63% |
| 5 Years | 28.00 | 173.75 | 26.55 | 48.15 | 74,870 | 15.50 | 55.36% |
TSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 43.04 | 0.49 | 1.15% | 42.60 | 43.47 | 42.60 | 43,372 |
| Apr 23 2024 | 42.55 | 0.25 | 0.59% | 42.23 | 43.03 | 41.97 | 80,276 |
| Apr 22 2024 | 42.30 | 0.27 | 0.64% | 41.98 | 42.51 | 41.95 | 39,366 |
| Apr 19 2024 | 42.03 | 0.48 | 1.16% | 41.48 | 42.10 | 40.87 | 52,399 |
| Apr 18 2024 | 41.55 | 0.65 | 1.59% | 40.96 | 41.85 | 40.91 | 71,821 |
| Apr 17 2024 | 40.90 | 0.18 | 0.44% | 40.87 | 41.14 | 40.56 | 38,763 |
| Apr 16 2024 | 40.72 | 0.13 | 0.32% | 40.38 | 40.94 | 40.23 | 33,196 |
| Apr 15 2024 | 40.59 | -0.28 | -0.69% | 40.91 | 41.17 | 40.52 | 28,666 |
| Apr 12 2024 | 40.87 | -0.33 | -0.80% | 41.33 | 41.51 | 40.56 | 59,210 |
| Apr 11 2024 | 41.20 | -0.53 | -1.27% | 42.05 | 42.05 | 40.70 | 49,716 |
| Apr 10 2024 | 41.73 | 0.08 | 0.19% | 41.04 | 41.84 | 41.00 | 56,480 |
| Apr 09 2024 | 41.65 | 0.06 | 0.14% | 41.51 | 41.70 | 41.37 | 27,316 |
| Apr 08 2024 | 41.59 | -0.14 | -0.34% | 41.97 | 41.97 | 41.25 | 39,391 |
| Apr 05 2024 | 41.73 | 0.64 | 1.56% | 41.13 | 42.20 | 41.13 | 36,198 |
| Apr 04 2024 | 41.09 | 0.05 | 0.12% | 41.08 | 41.52 | 40.81 | 42,295 |
| Apr 03 2024 | 41.04 | -0.66 | -1.58% | 41.65 | 41.81 | 40.95 | 66,939 |
| Apr 02 2024 | 41.70 | 0.23 | 0.55% | 41.32 | 42.05 | 41.05 | 55,641 |
| Apr 01 2024 | 41.47 | -0.18 | -0.43% | 41.39 | 41.78 | 41.22 | 97,526 |
| Mar 28 2024 | 41.65 | -0.54 | -1.28% | 42.25 | 42.46 | 41.35 | 82,879 |
| Mar 27 2024 | 42.19 | -0.40 | -0.94% | 42.15 | 42.77 | 42.00 | 41,601 |
| Mar 26 2024 | 42.59 | -0.11 | -0.26% | 42.93 | 43.16 | 42.00 | 67,241 |
| Mar 25 2024 | 42.70 | -0.21 | -0.49% | 42.94 | 43.23 | 42.66 | 31,159 |
