We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.03 | -66.67% | 607,122 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.68 | -1.33 | -66.17% | 26,848 |
| |
 AUMN
| Golden Minerals Company | 0.14 | -0.23 | -62.16% | 32,396 |
| |
 JAG
| Jaguar Mining Inc | 2.20 | -3.28 | -59.85% | 102,889 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.115 | -0.16 | -58.18% | 2,082,822 |
| |
 CJR.B
| Corus Entertainment Inc | 0.08 | -0.10 | -55.56% | 434,954 |
| |
 COPR
| Coppernico Metals Inc | 0.23 | -0.265 | -53.54% | 264,397 |
| |
 IAU
| i80 Gold Corp | 0.72 | -0.82 | -53.25% | 1,388,190 |
| |
 BU
| Burcon NutraScience Corporation | 0.075 | -0.075 | -50.00% | 167,557 |
| |
 EXRO
| Exro Technologies Inc | 0.12 | -0.12 | -50.00% | 643,435 |
| |
 DIAM
| Star Diamond Corporation | 0.02 | -0.02 | -50.00% | 389,314 |
| |
 BNG
| Bengal Energy Ltd | 0.01 | -0.01 | -50.00% | 118,485 |
| |
 TSND
| TerrAscend Corp | 0.86 | -0.85 | -49.71% | 197,659 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.35 | -0.33 | -48.53% | 65,227 |
| |
 CURA
| Curaleaf Holdings Inc | 2.10 | -1.94 | -48.02% | 537,624 |
| |
 AVNT
| Avant Brands Inc | 0.55 | -0.46 | -45.54% | 10,840 |
| |
 BCT
| BriaCell Therapeutics Corp | 0.78 | -0.61 | -43.88% | 59,264 |
| |
 XTD
| TDb Split Corp | 3.05 | -2.35 | -43.52% | 15,518 |
| |
 GLO
| Global Atomic Corporation | 0.82 | -0.62 | -43.06% | 1,308,795 |
| |
 TGO
| TeraGo Inc | 1.22 | -0.88 | -41.90% | 11,572 |
| |
 ORV
| Orvana Minerals Corp | 0.225 | -0.155 | -40.79% | 42,823 |
| |
 AYA
| Aya Gold & Silver Inc | 10.74 | -7.33 | -40.56% | 745,395 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.03 | -0.02 | -40.00% | 127,326 |
| |
 PYR
| PyroGenesis Inc | 0.55 | -0.33 | -37.50% | 83,274 |
| |
 DYA
| DynaCERT Inc | 0.18 | -0.105 | -36.84% | 244,019 |
| |
 DII.B
| Dorel Industries Inc | 3.55 | -2.02 | -36.27% | 13,440 |
| |
 GENM
| Generation Mining Limited | 0.15 | -0.085 | -36.17% | 649,059 |
| |
 WLLW
| Willow Biosciences Inc | 0.065 | -0.035 | -35.00% | 128,105 |
| |
 SOLG
| SolGold plc | 0.13 | -0.07 | -35.00% | 160,056 |
| |
 WEED
| Canopy Growth Corporation | 3.90 | -2.09 | -34.89% | 1,968,057 |
| |
 ERO
| Ero Copper Corp | 19.22 | -10.26 | -34.80% | 353,719 |
| |
 STLR
| STLLR Gold Inc | 0.85 | -0.45 | -34.62% | 193,226 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.78 | -0.93 | -34.32% | 90,471 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.12 | -0.06 | -33.33% | 37,410 |
| |
 DRM
| DREAM Unlimited Corp | 21.90 | -10.61 | -32.64% | 49,443 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.105 | -0.05 | -32.26% | 74,869 |
| |
 SVM
| Silvercorp Metals Inc | 4.25 | -1.95 | -31.45% | 657,515 |
| |
 XTRA
| Xtract One Technologies Inc | 0.48 | -0.22 | -31.43% | 115,388 |
| |
 IVQ
| Invesque Inc | 0.11 | -0.05 | -31.25% | 26,471 |
| |
 GEC
| Global Education Communities Corp | 0.205 | -0.09 | -30.51% | 17,733 |
| |
 IVQ.U
| Invesque Inc | 0.08 | -0.035 | -30.43% | 14,352 |
| |
 FVL
| Freegold Ventures Limited | 0.71 | -0.31 | -30.39% | 316,161 |
| |
 VGZ
| Vista Gold Corp | 0.77 | -0.33 | -30.00% | 13,835 |
| |
 ELR
| Eastern Platinum Limited | 0.14 | -0.06 | -30.00% | 45,110 |
| |
 CFF
| Conifex Timber Inc | 0.315 | -0.135 | -30.00% | 14,611 |
| |
 BCE
| BCE Inc | 32.32 | -13.55 | -29.54% | 4,606,790 |
| |
 APS
| Aptose Biosciences Inc | 0.36 | -0.15 | -29.41% | 33,567 |
| |
 WEF
| Western Forest Products Inc | 0.40 | -0.16 | -28.57% | 540,649 |
| |
 BCHT
| Birchtech Corp | 0.70 | -0.28 | -28.57% | 5,327 |
| |
 JOY
| Journey Energy Inc | 1.91 | -0.76 | -28.46% | 84,092 |
| |
 REAL
| Real Matters Inc | 6.51 | -2.55 | -28.15% | 76,066 |
| |
 SEA
| Seabridge Gold Inc | 16.30 | -6.30 | -27.88% | 99,118 |
| |
 LGD
| Liberty Gold Corporation | 0.25 | -0.095 | -27.54% | 351,742 |
| |
 CTS
| Converge Technology Solutions Corp | 3.27 | -1.23 | -27.33% | 750,802 |
| |
 BOS
| AirBoss of America Corp | 3.68 | -1.37 | -27.13% | 20,861 |
| |
 HBP
| Helix BioPharma Corp | 0.87 | -0.32 | -26.89% | 12,146 |
| |
 GCL
| Colabor Group Inc | 0.90 | -0.32 | -26.23% | 120,201 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.89 | -1.72 | -26.02% | 40,970 |
| |
 TXP
| Touchstone Exploration Inc | 0.415 | -0.145 | -25.89% | 194,193 |
| |
 NGT
| Newmont Corporation | 53.32 | -18.61 | -25.87% | 240,399 |
| |
 GGD
| GoGold Resources Inc | 1.09 | -0.38 | -25.85% | 751,746 |
| |
 VCM
| Vecima Networks Inc | 15.01 | -5.19 | -25.69% | 1,815 |
| |
 CJT
| Cargojet Inc | 102.45 | -34.80 | -25.36% | 67,674 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.67 | -0.54 | -24.43% | 81,578 |
| |
 XAU
| GoldMoney Inc | 7.63 | -2.43 | -24.16% | 7,265 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.80 | -1.20 | -24.00% | 2,142 |
| |
 NFI
| NFI Group Inc | 13.72 | -4.28 | -23.78% | 302,929 |
| |
 CFX
| Canfor Pulp Products Inc | 0.77 | -0.24 | -23.76% | 33,470 |
| |
 TRX
| TRX Gold Corporation | 0.42 | -0.13 | -23.64% | 13,993 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.55 | -0.17 | -23.61% | 147,993 |
| |
 TSK
| Talisker Resources Ltd | 0.32 | -0.095 | -22.89% | 53,708 |
| |
 DCM
| Data Communications Management Corp | 2.05 | -0.60 | -22.64% | 95,346 |
| |
 IPO
| Inplay Oil Corp | 1.62 | -0.47 | -22.49% | 101,456 |
| |
 SJ
| Stella Jones Inc | 70.95 | -20.34 | -22.28% | 203,368 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.035 | -0.01 | -22.22% | 285,954 |
| |
 MRE
| Martinrea International Inc | 8.95 | -2.53 | -22.04% | 199,132 |
| |
 BTE
| Baytex Energy Corp | 3.55 | -1.00 | -21.98% | 4,729,707 |
| |
 ATCU
| Alta Copper Corp | 0.415 | -0.115 | -21.70% | 18,375 |
| |
 QEC
| Questerre Energy Corporation | 0.235 | -0.065 | -21.67% | 16,407 |
| |
 TAL
| PetroTal Corp | 0.55 | -0.15 | -21.43% | 678,197 |
| |
 AMM
| Almaden Minerals Ltd New | 0.055 | -0.015 | -21.43% | 44,505 |
| |
 ISO
| Isoenergy Ltd | 2.62 | -0.70 | -21.08% | 257,632 |
| |
 S
| Sherritt International Corporation | 0.15 | -0.04 | -21.05% | 946,220 |
| |
 TKO
| Taseko Mines Limited | 2.82 | -0.75 | -21.01% | 388,598 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.26 | -0.33 | -20.75% | 126,748 |
| |
 NANO
| Nano One Materials Corp | 0.84 | -0.22 | -20.75% | 103,380 |
| |
 VRN
| Veren Inc | 7.25 | -1.85 | -20.33% | 4,253,759 |
| |
 SVI
| StorageVault Canada Inc | 3.90 | -0.99 | -20.25% | 465,221 |
| |
 INE
| Innergex Renewable Energy Inc | 8.08 | -2.02 | -20.00% | 513,176 |
| |
 PMET
| Patriot Battery Metals Inc | 3.52 | -0.88 | -20.00% | 359,773 |
| |
 WM
| Wallbridge Mining Company Limited | 0.06 | -0.015 | -20.00% | 604,032 |
| |
 NPK
| Verde Agritech Ltd | 0.60 | -0.15 | -20.00% | 39,777 |
| |
 CXB
| Calibre Mining Corp | 2.12 | -0.53 | -20.00% | 2,300,760 |
| |
 VOXR
| Vox Royalty Corp | 3.28 | -0.82 | -20.00% | 8,867 |
| |
 NVO
| Novo Resources Corp | 0.08 | -0.02 | -20.00% | 115,156 |
| |
 CS
| Capstone Copper Corp | 8.73 | -2.18 | -19.98% | 2,341,142 |
| |
 SYZ
| Sylogist Ltd | 8.75 | -2.18 | -19.95% | 35,621 |
| |
 EAGR
| East Side Games Group Inc | 0.57 | -0.14 | -19.72% | 46,363 |
| |
 III
| Imperial Metals Corporation | 1.80 | -0.44 | -19.64% | 38,874 |
| |
 STGO
| Steppe Gold Ltd | 0.62 | -0.15 | -19.48% | 128,418 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
