Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
3.02
High
6.25
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Journey Energy Inc | JOY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.38% | 3.57 | 15:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.57 | 3.54 | 3.65 | 3.57 | 3.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 254 | 57,920 | - | 3.02 - 6.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 100 | $ 3.57 | CAD |
Journey Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 214.7M | 60.31M | - | 186.92M | 15.82M | 0.26 | 13.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Journey Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2024 | 17:53 | PR Newswire (Canada) | JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL".. |
| 2/22/2024 | 18:16 | GlobeNewswire Inc. | Journey Energy Inc. Announces Year-End 2023 Reserves |
| 12/21/2023 | 21:58 | PR Newswire (Canada) | JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM;.. |
| 11/07/2023 | 17:59 | PR Newswire (Canada) | JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD.. |
| 8/08/2023 | 19:48 | PR Newswire (Canada) | JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND.. |
| 6/16/2023 | 07:35 | GlobeNewswire Inc. | June 15th OTCQX Best 50 Virtual Investor Conference:.. |
| 6/09/2023 | 11:27 | GlobeNewswire Inc. | OTCQX Best 50 Virtual Investor Conference Agenda Announced.. |
| 5/24/2023 | 18:44 | PR Newswire (Canada) | JOURNEY ENERGY INC. REPORTS ON VOTING FROM THE 2023 ANNUAL.. |
| 5/09/2023 | 20:07 | PR Newswire (Canada) | JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.83 | 3.54 | 3.67 | 77,730 | -0.22 | -5.80% |
| 1 Month | 3.29 | 4.08 | 3.02 | 3.49 | 205,508 | 0.28 | 8.51% |
| 3 Months | 3.61 | 4.08 | 3.02 | 3.50 | 129,612 | -0.04 | -1.11% |
| 6 Months | 5.27 | 5.43 | 3.02 | 3.81 | 116,657 | -1.70 | -32.26% |
| 1 Year | 6.20 | 6.25 | 3.02 | 4.99 | 157,590 | -2.63 | -42.42% |
| 3 Years | 0.74 | 7.94 | 0.73 | 5.02 | 271,809 | 2.83 | 382.43% |
| 5 Years | 3.09 | 7.94 | 0.06 | 4.68 | 184,282 | 0.48 | 15.53% |
Journey Energy Description
| Journey Energy Inc is engaged in the exploration, development, and production of crude oil and natural gas in Alberta province. |
