ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
0.63%
US Tech 100
20,027.60
0.83%
S&P 500
5,894.73
0.41%
US Dollar vs CAD
1.4027
-0.42%
Bitcoin
91,860.77
2.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Journey Energy Inc (JOY) Share Price

Journey Energy Inc

Journey Energy Inc (JOY)

TSX
2.04
0.04
( 2.00% )
Updated: 11:03:37
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.04
Bid
2.02
Ask
2.04
Volume
42,365
1.99 Day's Range 2.05
1.94 52 Week Range 4.41
Market Cap
123.032M
Previous Close
2.00
Open
1.99
Last Trade
100
@
2.04
Last Trade Time
11:03:37
Financial Volume
-
VWAP
-
Average Volume (3m)
70,926
Shares Outstanding
60,310,000
Dividend Yield
-
PE Ratio
7.70
Earnings Per Share (EPS)
0.26
Revenue
186.92M
Net Profit
15.82M

About Journey Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.journeyenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Journey Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker JOY. The last closing price for Journey Energy was $2. Over the last year, Journey Energy shares have traded in a share price range of $ 1.94 to $ 4.41.

Journey Energy currently has 60,310,000 shares outstanding. The market capitalization of Journey Energy is $120.62 million. Journey Energy has a price to earnings ratio (PE ratio) of 7.70.

Ask ADVFN Intelligence (AI)

JOY Latest News

More News

JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING

JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING Canada NewsWire CALGARY, AB, March 5, 2024 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR...

March 05 2024
PR Newswire (Canada)

Journey Energy Inc. Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Journey Energy Inc. (JOY – TSX) (“Journey” or the “Company”) is pleased to report its year-end 2023 oil and gas reserves evaluation. 2023...

February 22 2024
GlobeNewswire Inc.

JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT

JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT Canada NewsWire CALGARY, AB, Dec. 21, 2023 CALGARY, AB, Dec...

December 21 2023
PR Newswire (Canada)

JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS

JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS Canada NewsWire CALGARY, AB, Nov. 7, 2023 CALGARY, AB, Nov. 7...

November 07 2023
PR Newswire (Canada)

JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS

JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2023 CALGARY, AB, Aug. 8, 2023 /CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF...

August 08 2023
PR Newswire (Canada)

June 15th OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, June 16, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual...

June 16 2023
GlobeNewswire Inc.

OTCQX Best 50 Virtual Investor Conference Agenda Announced for June 15th

NEW YORK, June 09, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQX Best 50 Virtual Investor...

June 09 2023
GlobeNewswire Inc.

JOURNEY ENERGY INC. REPORTS ON VOTING FROM THE 2023 ANNUAL SHAREHOLDERS MEETING

JOURNEY ENERGY INC. REPORTS ON VOTING FROM THE 2023 ANNUAL SHAREHOLDERS MEETING Canada NewsWire CALGARY, AB, May 24, 2023 CALGARY, AB, May 24, 2023 /CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX:...

May 24 2023
PR Newswire (Canada)

JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS FLOW FOR THE FIRST QUARTER OF 2023, REDUCES NET DEBT, TAKES FURTHER STEPS TO EXPAND ITS POWER BUSINESS

JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS FLOW FOR THE FIRST QUARTER OF 2023, REDUCES NET DEBT, TAKES FURTHER STEPS TO EXPAND ITS POWER BUSINESS Canada NewsWire CALGARY, AB, May...

May 09 2023
PR Newswire (Canada)

JOURNEY ENERGY INC. PROVIDES 2023 GUIDANCE; EXTENDS AIMCo TERM DEBT PAYMENT FROM OCTOBER 2023 TO APRIL 2024

JOURNEY ENERGY INC. PROVIDES 2023 GUIDANCE; EXTENDS AIMCo TERM DEBT PAYMENT FROM OCTOBER 2023 TO APRIL 2024 Canada NewsWire CALGARY, AB, April 3, 2023 CALGARY, AB, April 3, 2023 /CNW/ - Journey...

April 03 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.449275362322.072.121.941161922.02589264CS
4-0.42-17.07317073172.462.461.94689712.1185808CS
12-0.55-21.23552123552.592.741.94709262.30502565CS
26-1.72-45.74468085113.763.891.94919192.73447145CS
52-2.37-53.74149659864.414.411.941047203.22329748CS
1560.3319.2982456141.717.941.412811705.02816706CS
2600.210.86956521741.847.940.061876694.60411511CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
232.6k
AOTAscot Resources Ltd
$ 0.21
(23.53%)
1.7M
IAUi80 Gold Corp
$ 0.59
(20.41%)
2.22M
FLNTFlint Corporation
$ 0.035
(16.67%)
3.4k
MOGOMogo Inc
$ 2.08
(15.56%)
45.94k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
6k
NUMINuminus Wellness Inc
$ 0.04
(-27.27%)
2.49M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
4.23k
AVLAvalon Advanced Materials Inc
$ 0.04
(-11.11%)
56.27k
VQSVIQ Solutions Inc
$ 0.20
(-11.11%)
2.58k
ENBEnbridge Inc
$ 59.90
(0.84%)
6.17M
DMLDenison Mines Inc
$ 3.21
(9.56%)
2.7M
FCUFission Uranium Corp
$ 0.80
(3.90%)
2.57M
NUMINuminus Wellness Inc
$ 0.04
(-27.27%)
2.49M
IAUi80 Gold Corp
$ 0.59
(20.41%)
2.22M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
It's the most Wonderful time of the Year.....!!
BCAP
Moonboy1 Moonboy1 2 minutes ago
When we s the reverse split scheduled?
MLGO
cityimport cityimport 2 minutes ago
LET'S GOOOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI
NBRI
TucsonPhil TucsonPhil 2 minutes ago
Agreed. A large conglomerate does not want to take on this debt in exchange for a no name company without any successful branding or products. And they definitely do not want to be in the MJ business!

Kona has bever been a good name. The search confusion with coffee brands has always
KGKG
oregon 1 oregon 1 2 minutes ago
Do you think this is going to 6$ in the next few months?
WKSP
powerbattles powerbattles 3 minutes ago
Who is the lucky one who bought at the bottom?
HCWB
surfkast surfkast 3 minutes ago
What do pumpers do? I hit the beach before sunrise today and hopefully tomorrow.
Wednesday is one of my Grandsons day with me. and so on.
IGPK
nowwhat2 nowwhat2 3 minutes ago
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
AE
I-Glow I-Glow 3 minutes ago
Are you underwater on the Spooz scam?

On 01/01/2024 you posted:

"The short squeeze in this one will bring .10 and ignite the entire OTC

Plus it’s coming off a 2 year cyclical bear market.

Also will see big board profit taking and put into O
SPZI
Mister Mr Mister Mr 3 minutes ago
Too much $COKE and $COC% this weekend again? You should seek help.
COC COKE
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
What week was that hahaha
BCDS
shazam1355 shazam1355 3 minutes ago
Vein,

Here you go......keep the faith

https://www.youtube.com/live/vhbdv8jXmvQ
LWLG
PEACHMAN PEACHMAN 3 minutes ago
I have no interest in wasting time with non-shareholders that continue to post fake news and ignore the truth about IFUS

https://investorshub.advfn.com/uimage/uploads/2024/11/18/kkpkbfrjueKeanu_Reeves.jpg
IFUS
GoldDog83 GoldDog83 4 minutes ago
I am adding more as well. Eventually this will rise steadily. Easy a 10x return in few months. 
WKSP
surfkast surfkast 4 minutes ago
Buy: 1,513,791 Neutral: 1,682,519 Sell: 8,338,851
IGPK
glenn1919 glenn1919 4 minutes ago
ATAI........FOXO.......PULM.................................https://stockcharts.com/h-sc/ui?s=PULM&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATAI FOXO PULM
Boehstock Boehstock 4 minutes ago
Outstanding shares went up again today. 220M. Is RONN trying to decrease the share price? This is insanity....
RONN
jimr1717 jimr1717 4 minutes ago
Yummy fresh shares for the insiders, friends and family.

we are offering shares of the Company's common stock to the public. You can read the Registration Statement on the OTC Markets site, under our trading symbol, ATMH, or on the SEC site, under All Things Mobile Analytic, Inc.
ATMH
Jp_SHMP Jp_SHMP 4 minutes ago
keep punching them
it's really fun to read, entertaining and a learning curve
IGPK
Nelson2 Nelson2 5 minutes ago
Disagree
Longterm play. Been here since 2014

GLTU
BTCS
nowwhat2 nowwhat2 5 minutes ago
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
NBRI
WizardGalaxy78 WizardGalaxy78 5 minutes ago
In my opinion and I've been here a long long time there is no way in hell Nazareth will sell our company until oxy is approved so that we can use that technology and all our opiates he's not gonna leave that on the table
ELTP
CoalMinersGlove CoalMinersGlove 5 minutes ago
That is a big increase. The only thing I can think of is they (the company) have something "juicy" (info, plan or otherwise) that will increase the value....?
Thoughts?
WBSR
Countmein Countmein 5 minutes ago
https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

Count
HOMB
vlispxpert vlispxpert 5 minutes ago
Calls chaching!

Your Recent History

TSX
JOY
Journey Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved