We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.24175824176 | 1.82 | 1.85 | 1.63 | 74211 | 1.72907313 | CS |
| 4 | 0.22 | 15.1724137931 | 1.45 | 1.85 | 1.43 | 59978 | 1.64009011 | CS |
| 12 | -0.49 | -22.6851851852 | 2.16 | 2.22 | 1.42 | 71430 | 1.86911084 | CS |
| 26 | -1.07 | -39.0510948905 | 2.74 | 2.74 | 1.42 | 77640 | 1.98292622 | CS |
| 52 | -1.96 | -53.9944903581 | 3.63 | 4.08 | 1.42 | 92445 | 2.61478167 | CS |
| 156 | -4.79 | -74.1486068111 | 6.46 | 7.94 | 1.42 | 239963 | 5.06894743 | CS |
| 260 | 1.39 | 496.428571429 | 0.28 | 7.94 | 0.1 | 193020 | 4.53445347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743716400 | 1.67 | -0.16 | -8.74 | 1.71 | 1.72 | 1.6299999 | 205953 |
| 1743630000 | 1.83 | 0 | 0.00 | 1.8 | 1.83 | 1.8 | 19207 |
| 1743543600 | 1.83 | 0.02 | 1.10 | 1.84 | 1.84 | 1.8 | 13668 |
| 1743457200 | 1.81 | 0.05 | 2.84 | 1.75 | 1.85 | 1.7 | 95179 |
| 1743198000 | 1.76 | -0.06 | -3.30 | 1.82 | 1.82 | 1.76 | 37048 |
| 1743111600 | 1.82 | 0.01 | 0.55 | 1.78 | 1.82 | 1.71 | 28857 |
| 1743025200 | 1.81 | 0.08 | 4.62 | 1.7 | 1.83 | 1.7 | 56900 |
| 1742938800 | 1.73 | -0.01 | -0.57 | 1.76 | 1.79 | 1.73 | 31665 |
| 1742852400 | 1.74 | 0.1 | 6.10 | 1.6399999 | 1.75 | 1.6399999 | 102160 |
| 1742593200 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.67 | 1.61 | 9957 |
| 1742506800 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.67 | 1.58 | 49751 |
| 1742420400 | 1.61 | 0.06 | 3.87 | 1.5 | 1.6299999 | 1.5 | 56510 |
| 1742334000 | 1.55 | 0 | 0.00 | 1.56 | 1.58 | 1.53 | 18995 |
| 1742247600 | 1.55 | -0.01 | -0.64 | 1.52 | 1.61 | 1.51 | 50357 |
| 1741988400 | 1.56 | 0.04 | 2.63 | 1.55 | 1.57 | 1.47 | 44263 |
| 1741902000 | 1.52 | -0.03 | -1.94 | 1.58 | 1.6299999 | 1.5 | 69981 |
| 1741815600 | 1.55 | 0.02 | 1.31 | 1.54 | 1.56 | 1.52 | 9277 |
| 1741729200 | 1.53 | 0.1 | 6.99 | 1.47 | 1.54 | 1.47 | 124048 |
| 1741642800 | 1.43 | -0.1 | -6.54 | 1.5 | 1.5 | 1.43 | 71843 |
| 1741387200 | 1.53 | 0.08 | 5.52 | 1.45 | 1.55 | 1.45 | 103937 |
| 1741300800 | 1.45 | -0.02 | -1.36 | 1.47 | 1.49 | 1.42 | 49415 |
| 1741214400 | 1.47 | 0.01 | 0.68 | 1.5 | 1.5 | 1.44 | 28197 |
| 1741128000 | 1.46 | -0.09 | -5.81 | 1.52 | 1.55 | 1.45 | 109146 |
| 1741041600 | 1.55 | -0.15 | -8.82 | 1.6399999 | 1.7 | 1.53 | 105294 |
| 1740782400 | 1.7 | 0 | 0.00 | 1.98 | 1.98 | 1.65 | 76018 |
| 1740696000 | 1.7 | 0.05 | 3.03 | 1.65 | 1.76 | 1.65 | 63782 |
| 1740609600 | 1.65 | -0.06 | -3.51 | 1.7 | 1.73 | 1.6299999 | 99932 |
| 1740523200 | 1.71 | -0.07 | -3.93 | 1.75 | 1.75 | 1.68 | 148777 |
| 1740436800 | 1.78 | -0.08 | -4.30 | 1.82 | 1.85 | 1.78 | 62321 |
| 1740177600 | 1.86 | -0.12 | -6.06 | 1.95 | 1.95 | 1.85 | 160017 |
| 1740091200 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.96 | 42997 |
| 1740004800 | 2 | 0.04 | 2.04 | 1.97 | 2.02 | 1.97 | 56325 |
| 1739918400 | 1.96 | 0 | 0.00 | 1.96 | 1.99 | 1.95 | 67460 |
| 1739572800 | 1.96 | 0 | 0.00 | 1.96 | 1.99 | 1.92 | 60238 |
| 1739486400 | 1.96 | 0 | 0.00 | 1.96 | 1.97 | 1.95 | 34430 |
| 1739400000 | 1.96 | -0.02 | -1.01 | 1.98 | 1.98 | 1.96 | 27600 |
| 1739313600 | 1.98 | 0.03 | 1.54 | 1.99 | 2.0099999 | 1.95 | 27575 |
| 1739227200 | 1.95 | 0.03 | 1.56 | 1.92 | 2 | 1.92 | 32646 |
| 1738968000 | 1.92 | -0.01 | -0.52 | 1.92 | 1.96 | 1.9 | 45887 |
| 1738881600 | 1.93 | -0.07 | -3.50 | 2.0299999 | 2.0299999 | 1.93 | 75317 |
| 1738795200 | 2 | -0.04 | -1.96 | 2.06 | 2.06 | 2 | 6679 |
| 1738708800 | 2.04 | 0.04 | 2.00 | 2.05 | 2.07 | 1.85 | 59716 |
| 1738622400 | 2 | -0.07 | -3.38 | 1.99 | 2.04 | 1.97 | 73493 |
| 1738363200 | 2.07 | -0.07 | -3.27 | 2.14 | 2.19 | 2.02 | 75744 |
| 1738276800 | 2.14 | -0.04 | -1.83 | 2.16 | 2.19 | 2.11 | 158637 |
| 1738190400 | 2.18 | 0.09 | 4.31 | 2.09 | 2.18 | 2.08 | 212000 |
| 1738104000 | 2.09 | 0.09 | 4.50 | 2.09 | 2.1 | 2 | 125307 |
| 1738017600 | 2 | -0.08 | -3.85 | 2.04 | 2.1 | 2 | 93657 |
| 1737758400 | 2.08 | -0.04 | -1.89 | 2.14 | 2.14 | 2.0299999 | 89599 |
| 1737672000 | 2.12 | 0.01 | 0.47 | 2.06 | 2.22 | 2.06 | 45150 |
| 1737585600 | 2.11 | -0.04 | -1.86 | 2.15 | 2.16 | 2.09 | 31500 |
| 1737499200 | 2.15 | -0.03 | -1.38 | 2.19 | 2.19 | 2.1 | 32088 |
| 1737412800 | 2.18 | 0.04 | 1.87 | 2.08 | 2.18 | 2.08 | 11806 |
| 1737153600 | 2.14 | -0.03 | -1.38 | 2.18 | 2.2 | 2.12 | 108200 |
| 1737067200 | 2.17 | -0.02 | -0.91 | 2.16 | 2.22 | 2.15 | 143796 |
| 1736980800 | 2.19 | 0.02 | 0.92 | 2.17 | 2.2 | 2.14 | 102544 |
| 1736894400 | 2.17 | 0.05 | 2.36 | 2.09 | 2.18 | 2.07 | 118133 |
| 1736808000 | 2.12 | -0.06 | -2.75 | 2.15 | 2.2 | 2.12 | 79823 |
| 1736548800 | 2.18 | 0.05 | 2.35 | 2.16 | 2.19 | 2.15 | 73581 |
| 1736462400 | 2.13 | -0.02 | -0.93 | 2.15 | 2.2 | 2.12 | 18000 |
| 1736376000 | 2.15 | -0.03 | -1.38 | 2.17 | 2.18 | 2.11 | 50134 |
| 1736289600 | 2.18 | 0.04 | 1.87 | 2.18 | 2.2 | 2.17 | 85007 |
| 1736203200 | 2.14 | 0 | 0.00 | 2.14 | 2.2 | 2.13 | 93066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
