Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Journey Energy Inc | JOY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -7.67% | 3.61 | 15:31:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.81 | 3.58 | 3.86 | 3.61 | 3.91 |
JOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.93 | 3.56 | 3.83 | 85,385 | -0.03 | -0.82% |
| 1 Month | 3.26 | 4.08 | 3.16 | 3.69 | 151,755 | 0.35 | 10.74% |
| 3 Months | 3.43 | 4.08 | 3.02 | 3.51 | 131,568 | 0.18 | 5.25% |
| 6 Months | 4.97 | 5.25 | 3.02 | 3.74 | 115,839 | -1.36 | -27.36% |
| 1 Year | 5.96 | 6.25 | 3.02 | 4.86 | 144,623 | -2.35 | -39.43% |
| 3 Years | 0.96 | 7.94 | 0.84 | 5.02 | 272,132 | 2.65 | 276.04% |
| 5 Years | 2.73 | 7.94 | 0.06 | 4.68 | 184,658 | 0.88 | 32.23% |
JOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.61 | -0.30 | -7.67% | 3.81 | 3.86 | 3.58 | 368,388 |
| Apr 29 2024 | 3.91 | -0.01 | -0.26% | 3.88 | 3.93 | 3.85 | 47,816 |
| Apr 26 2024 | 3.92 | 0.01 | 0.26% | 3.84 | 3.94 | 3.84 | 60,026 |
| Apr 25 2024 | 3.91 | 0.13 | 3.44% | 3.80 | 3.93 | 3.75 | 115,059 |
| Apr 24 2024 | 3.78 | 0.04 | 1.07% | 3.75 | 3.81 | 3.69 | 94,462 |
| Apr 23 2024 | 3.74 | 0.18 | 5.06% | 3.64 | 3.74 | 3.56 | 84,204 |
| Apr 22 2024 | 3.56 | 0.00 | 0.00% | 3.50 | 3.70 | 3.48 | 68,833 |
| Apr 19 2024 | 3.56 | -0.05 | -1.39% | 3.52 | 3.65 | 3.52 | 55,552 |
| Apr 18 2024 | 3.61 | 0.04 | 1.12% | 3.61 | 3.66 | 3.52 | 57,735 |
| Apr 17 2024 | 3.57 | -0.05 | -1.38% | 3.57 | 3.65 | 3.54 | 57,920 |
| Apr 16 2024 | 3.62 | -0.02 | -0.55% | 3.60 | 3.65 | 3.56 | 62,831 |
| Apr 15 2024 | 3.64 | -0.03 | -0.82% | 3.69 | 3.70 | 3.61 | 92,078 |
| Apr 12 2024 | 3.67 | -0.02 | -0.54% | 3.78 | 3.83 | 3.67 | 90,990 |
| Apr 11 2024 | 3.69 | -0.07 | -1.86% | 3.78 | 3.80 | 3.64 | 87,040 |
| Apr 10 2024 | 3.76 | -0.04 | -1.05% | 3.79 | 3.83 | 3.73 | 55,713 |
| Apr 09 2024 | 3.80 | -0.23 | -5.71% | 4.03 | 4.03 | 3.80 | 78,713 |
| Apr 08 2024 | 4.03 | 0.04 | 1.00% | 3.98 | 4.05 | 3.90 | 203,188 |
| Apr 05 2024 | 3.99 | 0.13 | 3.37% | 3.90 | 4.08 | 3.89 | 281,209 |
| Apr 04 2024 | 3.86 | 0.23 | 6.34% | 3.63 | 3.91 | 3.52 | 374,254 |
| Apr 03 2024 | 3.63 | 0.43 | 13.44% | 3.27 | 3.64 | 3.27 | 526,821 |
| Apr 02 2024 | 3.20 | -0.05 | -1.54% | 3.26 | 3.31 | 3.16 | 448,936 |
| Apr 01 2024 | 3.25 | -0.08 | -2.40% | 3.33 | 3.33 | 3.23 | 330,610 |
