Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smithe Resources Corp | SMTH.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 0 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.125 | CAD |
Smithe Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/21/2024 | 15:11 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 3/21/2024 | 15:08 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 3/11/2024 | 14:05 | GlobeNewswire Inc. | Smithe Resources Corp. Announces Termination of Letter of.. |
| 12/07/2023 | 15:15 | GlobeNewswire Inc. | Smithe Resources Corp. Announces Termination of Letter of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMTH.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.20 | 0.20 | 0.05 | 0.1152606 | 10,344 | -0.075 | -37.50% |
| 5 Years | 0.20 | 0.20 | 0.05 | 0.1152606 | 10,344 | -0.075 | -37.50% |
