Freegold Ventures Stock Price - FVL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Freegold Ventures Limited FVL Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 16.67% 0.07 0.07 0.065 0.065 0.06 11:45:31
Bid Price Ask Price Spread Spread % News
0.065 0.07 0.005 7.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 6,695 - 0.045 - 0.125
Last Trade Time Type Quantity Stock Price Currency
11:45:31 400 $ 0.07 CAD

Freegold Ventures News

Date Time Source News Article
8/13/201917:08PR Newswire (Canada)Freegold Commences 2019 Drilling Program at Shorty Creek
6/28/201915:54PR Newswire (Canada)Freegold Ventures Limited Results of the Annual General..
5/15/201906:30PR Newswire (Canada)Freegold Commences 2019 US $2.2 Million Program at Shorty..
3/05/201907:52PR Newswire (Canada)Freegold Grants South32 a 4 Year Option to Earn a 70%..
1/16/201908:33PR Newswire (Canada)Freegold Intersects 0.8 % Copper Equivalent over 121.15..
10/30/201808:05PR Newswire (Canada)Freegold Provides Exploration Update
8/24/201814:15PR Newswire (Canada)Freegold Commences Exploration at Shorty Creek

Latest TSX:FVL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FVL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0850.0950.060.0747109k-0.015-17.65%
1 Month0.060.0950.050.0697206k0.0116.67%
3 Months0.0450.0950.0450.0660120k0.02555.56%
6 Months0.0650.0950.0450.0643105k0.0057.69%
1 Year0.070.1250.0450.070095k0-
3 Years0.2050.250.0450.097367k-0.135-65.85%
5 Years0.190.280.0450.116968k-0.12-63.16%
Your Recent History
Freegold V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 10:17:15