Freegold Ventures Stock Price - FVL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Freegold Ventures Limited FVL Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -10.0% 0.045 0.05 0.045 0.05 0.05 14:32:34
Bid Price Ask Price Spread Spread % News
0.045 0.05 0.005 10.0% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 105,000 - 0.04 - 0.12
Last Trade Time Type Quantity Stock Price Currency
14:32:34 18,000 $ 0.045 CAD

Freegold Ventures News

Date Time Source News Article
10/21/201917:34PR Newswire (Canada)Freegold Completes 2019 Drilling Program at Shorty Creek -..
9/13/201916:28PR Newswire (Canada)Freegold amends and extends warrants
9/05/201916:27PR Newswire (Canada)Freegold Completes $1,968,269 Private Placement and Welcomes..
8/13/201917:08PR Newswire (Canada)Freegold Commences 2019 Drilling Program at Shorty Creek
6/28/201915:54PR Newswire (Canada)Freegold Ventures Limited Results of the Annual General..
5/15/201906:30PR Newswire (Canada)Freegold Commences 2019 US $2.2 Million Program at Shorty..
3/05/201907:52PR Newswire (Canada)Freegold Grants South32 a 4 Year Option to Earn a 70%..

Latest TSX:FVL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FVL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0450.049940459,206-0.01-18.18%
1 Month0.0550.0550.040.052219968,333-0.01-18.18%
3 Months0.090.0950.040.064731569,134-0.045-50.0%
6 Months0.050.120.040.0747216116,047-0.005-10.0%
1 Year0.0650.120.040.070203898,215-0.02-30.77%
3 Years0.100.190.040.089996173,999-0.055-55.0%
5 Years0.1450.280.040.111870373,206-0.10-68.97%
Your Recent History
TSX
FVL
Freegold V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:57:26