Cargojet Share Price - CJT

0.86 (0.41%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Cargojet Inc CJT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.86 0.41% 208.37 12:11:55
Open Price Low Price High Price Close Price Previous Close
207.99 206.32 208.37 207.51
Bid Price Ask Price Spread News
208.02 208.36 0.34 - -
Trades Stocks Traded Average Volume 52 Week Range
430 48,705 - 159.80 - 250.00
Last Trade Type Quantity Price Currency
12:11:51 12 $ 208.35 CAD


Draw Mode:

Cargojet News

Date Time Source News Article
9/14/202106:00PR Newswire (Canada)La Bourse de Toronto dévoile le palmarès TSX 30 de 2021 des..
9/13/202112:47PR Newswire (Canada)Cargojet Successfully Recertifies ISO 9001 Quality..
9/08/202106:30PR Newswire (Canada)Cargojet appoints Mr. Vito Cerone to Senior Vice President -..
8/11/202106:00PR Newswire (Canada)Cargojet Announces a Strategic Minority Investment in 21Air
8/09/202108:01PR Newswire (Canada)Cargojet Declares Quarterly Dividend
8/04/202106:00PR Newswire (Canada)Cargojet Wins Carrier of Choice Award
8/03/202106:00PR Newswire (Canada)Favourable Macro Trends Continue to Drive Strong Performance
7/05/202110:29PR Newswire (Canada)Cargojet Announces Timing of Second Quarter Results &..
6/15/202106:30PR Newswire (Canada)Cargojet Declares Quarterly Dividend
5/03/202106:00PR Newswire (Canada)Cargojet continues strong momentum as it reports Q1, 2021
4/07/202118:00PR Newswire (Canada)John Kim Retires as CFO of Cargojet
4/01/202107:09Dow Jones NewsCargojet to Operate Two Amazon Aircraft Within Canada..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CJT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.99208.37190.25200.6472,14315.387.97%
1 Month211.66214.50188.72201.5283,682-3.29-1.55%
3 Months186.56214.50168.69192.9877,10921.8111.69%
6 Months167.29214.50159.80184.1887,63641.0824.56%
1 Year191.08250.00159.80192.6686,76317.299.05%
3 Years83.04250.0065.25147.4363,649125.33150.93%
5 Years42.10250.0041.51129.3747,238166.27394.94%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:27:24