Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cargojet Inc | CJT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.13% | 109.00 | 15:12:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.97 | 107.97 | 110.00 | 109.00 | 108.86 |
CJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.27 | 116.27 | 107.97 | 111.42 | 30,393 | -7.27 | -6.25% |
| 1 Month | 106.09 | 120.23 | 104.20 | 111.73 | 43,837 | 2.91 | 2.74% |
| 3 Months | 122.83 | 124.94 | 104.20 | 114.10 | 42,546 | -13.83 | -11.26% |
| 6 Months | 88.41 | 124.94 | 76.91 | 106.94 | 51,481 | 20.59 | 23.29% |
| 1 Year | 110.09 | 124.94 | 76.91 | 102.99 | 48,979 | -1.09 | -0.99% |
| 3 Years | 182.24 | 214.50 | 76.91 | 144.00 | 65,190 | -73.24 | -40.19% |
| 5 Years | 77.82 | 250.00 | 67.87 | 145.68 | 64,467 | 31.18 | 40.07% |
CJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 108.86 | -1.44 | -1.31% | 111.67 | 111.67 | 108.71 | 30,438 |
| Apr 12 2024 | 110.30 | -1.55 | -1.39% | 111.28 | 111.58 | 110.15 | 24,497 |
| Apr 11 2024 | 111.85 | -0.13 | -0.12% | 112.03 | 112.38 | 111.15 | 37,970 |
| Apr 10 2024 | 111.98 | -3.93 | -3.39% | 114.76 | 114.76 | 110.21 | 44,983 |
| Apr 09 2024 | 115.91 | -0.42 | -0.36% | 116.27 | 116.27 | 115.09 | 14,075 |
| Apr 08 2024 | 116.33 | 0.69 | 0.60% | 115.10 | 116.33 | 114.92 | 26,076 |
| Apr 05 2024 | 115.64 | 0.73 | 0.64% | 114.58 | 115.85 | 114.58 | 33,861 |
| Apr 04 2024 | 114.91 | -2.83 | -2.40% | 117.56 | 120.23 | 114.54 | 69,241 |
| Apr 03 2024 | 117.74 | 4.47 | 3.95% | 113.27 | 117.74 | 113.25 | 66,091 |
| Apr 02 2024 | 113.27 | 0.98 | 0.87% | 111.35 | 114.10 | 111.35 | 35,207 |
| Apr 01 2024 | 112.29 | 0.39 | 0.35% | 111.91 | 113.47 | 111.90 | 33,821 |
| Mar 28 2024 | 111.90 | -3.81 | -3.29% | 115.18 | 115.83 | 111.90 | 47,467 |
| Mar 27 2024 | 115.71 | 3.52 | 3.14% | 112.31 | 117.12 | 112.25 | 48,803 |
| Mar 26 2024 | 112.19 | 2.45 | 2.23% | 109.47 | 113.46 | 109.47 | 38,051 |
| Mar 25 2024 | 109.74 | -0.22 | -0.20% | 109.41 | 111.32 | 109.28 | 49,350 |
| Mar 22 2024 | 109.96 | 0.79 | 0.72% | 109.39 | 110.85 | 109.37 | 40,920 |
| Mar 21 2024 | 109.17 | 2.39 | 2.24% | 106.79 | 110.13 | 106.72 | 52,237 |
| Mar 20 2024 | 106.78 | 1.87 | 1.78% | 104.21 | 106.91 | 104.20 | 78,515 |
| Mar 19 2024 | 104.91 | -1.40 | -1.32% | 106.09 | 106.40 | 104.30 | 61,301 |
| Mar 18 2024 | 106.31 | -2.31 | -2.13% | 109.15 | 109.15 | 104.81 | 54,906 |
