ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XTRA Xtract One Technologies Inc

0.71
-0.01 (-1.39%)
Last Updated: 14:43:44
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.62

52 Week Range

High
1.24

Share Name Share Symbol Market Stock Type
Xtract One Technologies Inc XTRA Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -1.39% 0.71 14:43:44
Open Price Low Price High Price Close Price Previous Close
0.72 0.69 0.72 0.72
Trades Shares Traded Average Volume 52 Week Range
54 64,716 - 0.62 - 1.24
Last Trade Type Quantity Price Currency
14:42:49 2,000 $ 0.71 CAD

Xtract One Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
140.76M 198.25M - 4.11M -16.34M -0.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xtract One Technologies News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XTRA Message Board. Create One! See More Posts on XTRA Message Board See More Message Board Posts

Historical XTRA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.720.620.6690958117,0570.0812.70%
1 Month0.720.740.620.682158990,906-0.01-1.39%
3 Months0.740.780.620.709326687,533-0.03-4.05%
6 Months0.670.910.620.736953385,0680.045.97%
1 Year0.711.240.620.8307688117,5290.000.00%
3 Years0.551.240.440.7872203118,0200.1629.09%
5 Years0.551.240.440.7872203118,0200.1629.09%

Xtract One Technologies Description

Xtract One Technologies is a leading technology-driven threat detection and security solution leveraging AI to provide seamless and secure patron access control experiences.

Your Recent History

Delayed Upgrade Clock