Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtract One Technologies Inc | XTRA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.69 | 0.72 | 0.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
54 | 64,716 | - | 0.62 - 1.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:49 | 2,000 | $ 0.71 | CAD |
Xtract One Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
140.76M | 198.25M | - | 4.11M | -16.34M | -0.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xtract One Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.72 | 0.62 | 0.6690958 | 117,057 | 0.08 | 12.70% |
1 Month | 0.72 | 0.74 | 0.62 | 0.6821589 | 90,906 | -0.01 | -1.39% |
3 Months | 0.74 | 0.78 | 0.62 | 0.7093266 | 87,533 | -0.03 | -4.05% |
6 Months | 0.67 | 0.91 | 0.62 | 0.7369533 | 85,068 | 0.04 | 5.97% |
1 Year | 0.71 | 1.24 | 0.62 | 0.8307688 | 117,529 | 0.00 | 0.00% |
3 Years | 0.55 | 1.24 | 0.44 | 0.7872203 | 118,020 | 0.16 | 29.09% |
5 Years | 0.55 | 1.24 | 0.44 | 0.7872203 | 118,020 | 0.16 | 29.09% |
Xtract One Technologies Description
Xtract One Technologies is a leading technology-driven threat detection and security solution leveraging AI to provide seamless and secure patron access control experiences. |