We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AUMN
| Golden Minerals Company | 0.14 | -0.225 | -61.64% | 73,917 |
| |
 BCT
| BriaCell Therapeutics Corp | 0.78 | -0.67 | -46.21% | 97,544 |
| |
 JAG
| Jaguar Mining Inc | 2.19 | -1.57 | -41.76% | 140,085 |
| |
 BU
| Burcon NutraScience Corporation | 0.075 | -0.045 | -37.50% | 258,702 |
| |
 CJR.B
| Corus Entertainment Inc | 0.075 | -0.04 | -34.78% | 453,102 |
| |
 DIAM
| Star Diamond Corporation | 0.02 | -0.01 | -33.33% | 877,240 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.12 | -0.06 | -33.33% | 37,805 |
| |
 GURU
| GURU Organic Energy Corp | 1.33 | -0.58 | -30.37% | 24,505 |
| |
 EXRO
| Exro Technologies Inc | 0.12 | -0.05 | -29.41% | 293,571 |
| |
 WEED
| Canopy Growth Corporation | 3.92 | -1.55 | -28.34% | 1,530,736 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.67 | -0.26 | -27.96% | 22,004 |
| |
 EFR
| Energy Fuels Inc | 7.48 | -2.82 | -27.38% | 437,964 |
| |
 NUMI
| Numinus Wellness Inc | 0.04 | -0.015 | -27.27% | 233,597 |
| |
 GLO
| Global Atomic Corporation | 0.81 | -0.30 | -27.03% | 1,443,110 |
| |
 BITF
| Bitfarms Ltd | 2.22 | -0.81 | -26.73% | 5,454,789 |
| |
 XTRA
| Xtract One Technologies Inc | 0.48 | -0.17 | -26.15% | 178,908 |
| |
 XTD
| TDb Split Corp | 3.05 | -1.07 | -25.97% | 20,090 |
| |
 TSK
| Talisker Resources Ltd | 0.32 | -0.11 | -25.58% | 52,851 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.03 | -0.01 | -25.00% | 166,000 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.005 | -25.00% | 795,863 |
| |
 ISO
| Isoenergy Ltd | 2.60 | -0.86 | -24.86% | 292,491 |
| |
 PTM
| Platinum Group Metals Ltd | 1.82 | -0.60 | -24.79% | 26,537 |
| |
 NUAG
| New Pacific Metals Corp | 1.69 | -0.53 | -23.87% | 41,750 |
| |
 VBNK
| VersaBank | 19.30 | -5.89 | -23.38% | 77,452 |
| |
 LAC
| Lithium Americas Corporation | 4.30 | -1.30 | -23.21% | 655,031 |
| |
 TXP
| Touchstone Exploration Inc | 0.415 | -0.125 | -23.15% | 238,531 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.35 | -0.105 | -23.08% | 30,065 |
| |
 AOT
| Ascot Resources Ltd | 0.17 | -0.05 | -22.73% | 1,278,001 |
| |
 CURA
| Curaleaf Holdings Inc | 2.11 | -0.59 | -21.85% | 596,680 |
| |
 ELO
| Eloro Resources Ltd | 0.84 | -0.23 | -21.50% | 57,522 |
| |
 AMC
| Arizona Metals Corp | 1.59 | -0.43 | -21.29% | 495,095 |
| |
 CFF
| Conifex Timber Inc | 0.315 | -0.085 | -21.25% | 16,400 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.78 | -0.48 | -21.24% | 82,300 |
| |
 IFP
| Interfor Corporation | 16.12 | -4.20 | -20.67% | 129,988 |
| |
 TSND
| TerrAscend Corp | 0.86 | -0.22 | -20.37% | 159,615 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.26 | -0.32 | -20.25% | 114,134 |
| |
 SEA
| Seabridge Gold Inc | 16.08 | -4.07 | -20.20% | 103,999 |
| |
 DML
| Denison Mines Inc | 2.70 | -0.67 | -19.88% | 1,608,026 |
| |
 HUT
| Hut 8 Corp | 30.79 | -7.59 | -19.78% | 2,000,855 |
| |
 CDR
| Condor Energies Inc | 1.87 | -0.46 | -19.74% | 125,606 |
| |
 MNO
| Meridian Mining UK Societas | 0.37 | -0.09 | -19.57% | 161,557 |
| |
 E
| Enterprise Group Inc | 1.84 | -0.44 | -19.30% | 433,274 |
| |
 WPRT
| Westport Fuel Systems Inc | 5.37 | -1.25 | -18.88% | 10,743 |
| |
 WLLW
| Willow Biosciences Inc | 0.065 | -0.015 | -18.75% | 220,276 |
| |
 DND
| Dye and Durham Limited | 16.99 | -3.86 | -18.51% | 135,764 |
| |
 AYA
| Aya Gold & Silver Inc | 10.71 | -2.43 | -18.49% | 735,639 |
| |
 LAAC
| Lithium Americas Corp | 3.94 | -0.88 | -18.26% | 233,283 |
| |
 NXE
| NexGen Energy Ltd | 9.72 | -2.17 | -18.25% | 1,231,846 |
| |
 IE
| Ivanhoe Energy Inc | 10.90 | -2.40 | -18.05% | 2,782 |
| |
 COPR
| Coppernico Metals Inc | 0.23 | -0.05 | -17.86% | 122,927 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.115 | -0.025 | -17.86% | 2,409,705 |
| |
 CFP
| Canfor Corporation | 14.73 | -3.16 | -17.66% | 232,527 |
| |
 ELR
| Eastern Platinum Limited | 0.14 | -0.03 | -17.65% | 36,029 |
| |
 DSV
| Discovery Silver Corp | 0.70 | -0.15 | -17.65% | 354,996 |
| |
 BCHT
| Birchtech Corp | 0.70 | -0.15 | -17.65% | 4,466 |
| |
 DII.B
| Dorel Industries Inc | 3.55 | -0.76 | -17.63% | 12,836 |
| |
 PNP
| Pinetree Capital Ltd | 10.20 | -2.10 | -17.07% | 20,764 |
| |
 BDT
| Bird Construction Inc | 25.60 | -5.26 | -17.04% | 138,374 |
| |
 PRN
| Profound Medical Corp | 9.88 | -2.02 | -16.97% | 14,171 |
| |
 STEP
| STEP Energy Services Ltd | 4.26 | -0.86 | -16.80% | 184,091 |
| |
 FLNT
| Flint Corporation | 0.025 | -0.005 | -16.67% | 82,705 |
| |
 GENM
| Generation Mining Limited | 0.15 | -0.03 | -16.67% | 183,476 |
| |
 IAU
| i80 Gold Corp | 0.72 | -0.14 | -16.28% | 809,433 |
| |
 GGD
| GoGold Resources Inc | 1.09 | -0.21 | -16.15% | 696,936 |
| |
 III
| Imperial Metals Corporation | 1.80 | -0.34 | -15.89% | 41,428 |
| |
 IVQ.U
| Invesque Inc | 0.08 | -0.015 | -15.79% | 7,718 |
| |
 TLG
| Troilus Gold Corp | 0.27 | -0.05 | -15.62% | 224,153 |
| |
 IVQ
| Invesque Inc | 0.11 | -0.02 | -15.38% | 17,098 |
| |
 CJT
| Cargojet Inc | 102.75 | -18.55 | -15.29% | 86,818 |
| |
 ORE
| Orezone Gold Corporation | 0.61 | -0.11 | -15.28% | 213,251 |
| |
 CXB
| Calibre Mining Corp | 2.11 | -0.38 | -15.26% | 1,527,472 |
| |
 TRX
| TRX Gold Corporation | 0.42 | -0.075 | -15.15% | 16,125 |
| |
 SGLD
| Sabre Gold Mines Corp | 0.17 | -0.03 | -15.00% | 31,029 |
| |
 LUC
| Lucara Diamond Corp | 0.425 | -0.075 | -15.00% | 648,349 |
| |
 LSPD
| Lightspeed Commerce Inc | 21.96 | -3.85 | -14.92% | 488,097 |
| |
 FOOD
| Goodfood Market Corp | 0.40 | -0.07 | -14.89% | 104,167 |
| |
 ESP
| Brompton Energy Split Corp | 5.61 | -0.98 | -14.87% | 10,156 |
| |
 PWI
| Sustainable Power & Infrastructure Split Corp | 8.83 | -1.50 | -14.52% | 11,607 |
| |
 BCE
| BCE Inc | 32.36 | -5.44 | -14.39% | 5,566,354 |
| |
 LABS
| VIVO Cannabis Inc | 0.06 | -0.01 | -14.29% | 230,233 |
| |
 MGA
| Mega Uranium Ltd | 0.33 | -0.055 | -14.29% | 477,216 |
| |
 IMO
| Imperial Oil Limited | 89.18 | -14.70 | -14.15% | 1,232,785 |
| |
 WEF
| Western Forest Products Inc | 0.395 | -0.065 | -14.13% | 727,105 |
| |
 LAM
| Laramide Resources Ltd | 0.61 | -0.10 | -14.08% | 163,555 |
| |
 LGD
| Liberty Gold Corporation | 0.25 | -0.04 | -13.79% | 292,896 |
| |
 DRM
| DREAM Unlimited Corp | 21.76 | -3.46 | -13.72% | 37,516 |
| |
 USA
| Americas Gold and Silver Corporation | 0.51 | -0.08 | -13.56% | 325,021 |
| |
 BTO
| B2Gold Corp | 3.46 | -0.53 | -13.28% | 2,543,933 |
| |
 BBUC
| Brookfield Business Corporation | 33.57 | -5.13 | -13.26% | 17,384 |
| |
 DC.A
| Dundee Corporation | 1.38 | -0.21 | -13.21% | 100,413 |
| |
 EQB
| EQB Inc |  | 98.36 | -14.84 | -13.11% | 110,586 |
|
 WJX
| Wajax Corporation | 20.64 | -3.07 | -12.95% | 63,867 |
| |
 FSY
| Forsys Metals Corp | 0.61 | -0.09 | -12.86% | 49,917 |
| |
 RCI.B
| Rogers Communications Inc | 43.65 | -6.35 | -12.70% | 2,821,514 |
| |
 VCM
| Vecima Networks Inc | 15.01 | -2.18 | -12.68% | 1,701 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.105 | -0.015 | -12.50% | 142,993 |
| |
 FVL
| Freegold Ventures Limited | 0.70 | -0.10 | -12.50% | 297,837 |
| |
 SYZ
| Sylogist Ltd | 8.75 | -1.22 | -12.24% | 18,787 |
| |
 LGO
| Largo Inc | 2.46 | -0.34 | -12.14% | 29,635 |
| |
 MFI
| Maple Leaf Foods Inc | 20.00 | -2.75 | -12.09% | 193,034 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
