Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
2.30
High
5.79
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CES Energy Solutions Corp | CEU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.55% | 5.40 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.45 | 5.39 | 5.46 | 5.40 | 5.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,212 | 247,077 | - | 2.30 - 5.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:01 | 1 | $ 5.40 | CAD |
CES Energy Solutions Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.26B | - | - | - | 8.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CES Energy Solutions News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 5.59 | 5.29 | 5.41 | 367,180 | -0.19 | -3.40% |
| 1 Month | 4.68 | 5.79 | 4.59 | 5.44 | 599,052 | 0.72 | 15.38% |
| 3 Months | 4.09 | 5.79 | 3.80 | 4.94 | 412,606 | 1.31 | 32.03% |
| 6 Months | 3.62 | 5.79 | 3.28 | 4.38 | 328,331 | 1.78 | 49.17% |
| 1 Year | 2.62 | 5.79 | 2.30 | 3.62 | 400,932 | 2.78 | 106.11% |
| 3 Years | 1.55 | 5.79 | 1.36 | 2.73 | 552,422 | 3.85 | 248.39% |
| 5 Years | 2.79 | 5.79 | 0.53 | 2.26 | 562,969 | 2.61 | 93.55% |
CES Energy Solutions Description
| CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of the oilfield. |
