Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CES Energy Solutions Corp | CEU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 5.19% | 5.68 | 15:30:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.47 | 5.44 | 5.74 | 5.68 | 5.40 |
CEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.74 | 5.36 | 5.43 | 332,556 | 0.28 | 5.19% |
| 1 Month | 4.74 | 5.79 | 4.67 | 5.48 | 597,649 | 0.94 | 19.83% |
| 3 Months | 4.04 | 5.79 | 3.80 | 4.96 | 414,111 | 1.64 | 40.59% |
| 6 Months | 3.55 | 5.79 | 3.28 | 4.39 | 333,351 | 2.13 | 60.00% |
| 1 Year | 2.67 | 5.79 | 2.30 | 3.67 | 395,745 | 3.01 | 112.73% |
| 3 Years | 1.55 | 5.79 | 1.36 | 2.74 | 549,899 | 4.13 | 266.45% |
| 5 Years | 2.73 | 5.79 | 0.53 | 2.28 | 555,169 | 2.95 | 108.06% |
CEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.68 | 0.28 | 5.19% | 5.47 | 5.74 | 5.44 | 380,482 |
| Apr 25 2024 | 5.40 | 0.00 | 0.00% | 5.39 | 5.47 | 5.38 | 369,954 |
| Apr 24 2024 | 5.40 | -0.03 | -0.55% | 5.45 | 5.46 | 5.39 | 247,077 |
| Apr 23 2024 | 5.43 | 0.00 | 0.00% | 5.38 | 5.55 | 5.38 | 393,461 |
| Apr 22 2024 | 5.43 | -0.09 | -1.63% | 5.48 | 5.52 | 5.40 | 382,403 |
| Apr 19 2024 | 5.52 | 0.18 | 3.37% | 5.40 | 5.59 | 5.36 | 269,884 |
| Apr 18 2024 | 5.34 | -0.05 | -0.93% | 5.41 | 5.45 | 5.29 | 419,928 |
| Apr 17 2024 | 5.39 | -0.21 | -3.75% | 5.59 | 5.59 | 5.38 | 370,223 |
| Apr 16 2024 | 5.60 | -0.17 | -2.95% | 5.74 | 5.74 | 5.59 | 425,152 |
| Apr 15 2024 | 5.77 | 0.16 | 2.85% | 5.65 | 5.79 | 5.62 | 627,704 |
| Apr 12 2024 | 5.61 | -0.05 | -0.88% | 5.71 | 5.75 | 5.60 | 490,108 |
| Apr 11 2024 | 5.66 | 0.04 | 0.71% | 5.63 | 5.70 | 5.56 | 449,429 |
| Apr 10 2024 | 5.62 | 0.17 | 3.12% | 5.40 | 5.65 | 5.40 | 409,517 |
| Apr 09 2024 | 5.45 | -0.10 | -1.80% | 5.53 | 5.53 | 5.39 | 767,940 |
| Apr 08 2024 | 5.55 | -0.11 | -1.94% | 5.68 | 5.68 | 5.39 | 942,387 |
| Apr 05 2024 | 5.66 | 0.10 | 1.80% | 5.54 | 5.71 | 5.53 | 1,024,343 |
| Apr 04 2024 | 5.56 | 0.13 | 2.39% | 5.48 | 5.60 | 5.32 | 883,995 |
| Apr 03 2024 | 5.43 | 0.17 | 3.23% | 5.34 | 5.45 | 5.25 | 1,016,921 |
| Apr 02 2024 | 5.26 | 0.44 | 9.13% | 4.90 | 5.35 | 4.90 | 1,566,503 |
| Apr 01 2024 | 4.82 | 0.11 | 2.34% | 4.74 | 4.84 | 4.67 | 298,394 |
| Mar 28 2024 | 4.71 | 0.04 | 0.86% | 4.72 | 4.83 | 4.69 | 317,143 |
| Mar 27 2024 | 4.67 | 0.00 | 0.00% | 4.68 | 4.70 | 4.59 | 326,547 |
