We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.25 | -94.34% | 479,678 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.10 | -58.80 | -92.02% | 36,336 |
| |
 EXRO
| Exro Technologies Inc | 0.11 | -0.72 | -86.75% | 342,539 |
| |
 CJR.B
| Corus Entertainment Inc | 0.095 | -0.605 | -86.43% | 612,994 |
| |
 GLO
| Global Atomic Corporation | 0.47 | -2.76 | -85.45% | 1,011,239 |
| |
 AOT
| Ascot Resources Ltd | 0.105 | -0.515 | -83.06% | 1,166,872 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.06 | -0.195 | -76.47% | 109,887 |
| |
 CURA
| Curaleaf Holdings Inc | 1.47 | -4.56 | -75.62% | 413,360 |
| |
 HWO
| High Arctic Energy Services Inc | 1.07 | -3.17 | -74.76% | 26,963 |
| |
 CRWN
| Crown Capital Partners Inc | 1.39 | -3.81 | -73.27% | 644 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.235 | -0.575 | -70.99% | 1,062,562 |
| |
 TSND
| TerrAscend Corp | 0.68 | -1.51 | -68.95% | 187,180 |
| |
 AUMN
| Golden Minerals Company | 0.165 | -0.365 | -68.87% | 21,124 |
| |
 PMET
| Patriot Battery Metals Inc | 2.62 | -5.38 | -67.25% | 238,391 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.19 | -0.39 | -67.24% | 159,986 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.03 | -0.06 | -66.67% | 247,735 |
| |
 NANO
| Nano One Materials Corp | 0.65 | -1.24 | -65.61% | 84,972 |
| |
 TIXT
| Telus International CDA Inc | 4.25 | -8.05 | -65.45% | 303,369 |
| |
 WLLW
| Willow Biosciences Inc | 0.035 | -0.065 | -65.00% | 155,949 |
| |
 CEMX
| Cematrix Corp | 0.195 | -0.325 | -62.50% | 260,232 |
| |
 AVNT
| Avant Brands Inc | 1.14 | -1.86 | -62.00% | 88,199 |
| |
 IVQ.U
| Invesque Inc | 0.12 | -0.185 | -60.66% | 30,565 |
| |
 CFF
| Conifex Timber Inc | 0.295 | -0.445 | -60.14% | 21,067 |
| |
 JOY
| Journey Energy Inc | 1.50 | -2.19 | -59.35% | 104,177 |
| |
 BLDP
| Ballard Power Systems Inc | 1.80 | -2.60 | -59.09% | 955,928 |
| |
 WEED
| Canopy Growth Corporation | 1.68 | -2.30 | -57.79% | 2,152,008 |
| |
 COPR
| Coppernico Metals Inc | 0.18 | -0.245 | -57.65% | 219,291 |
| |
 IVQ
| Invesque Inc | 0.17 | -0.23 | -57.50% | 38,094 |
| |
 TRZ
| Transat A T Inc |  | 1.73 | -2.33 | -57.39% | 60,118 |
|
 IAU
| i80 Gold Corp | 0.90 | -1.12 | -55.45% | 1,019,767 |
| |
 TLRY
| Tilray Brands Inc | 1.00 | -1.23 | -55.16% | 1,492,745 |
| |
 TXP
| Touchstone Exploration Inc | 0.41 | -0.49 | -54.44% | 104,488 |
| |
 CFX
| Canfor Pulp Products Inc | 0.73 | -0.87 | -54.37% | 23,368 |
| |
 LCFS
| Tidewater Renewables Ltd | 2.84 | -3.29 | -53.67% | 22,887 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.11 | -0.125 | -53.19% | 123,550 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.95 | -4.45 | -52.98% | 1,892 |
| |
 MOGO
| Mogo Inc | 1.45 | -1.63 | -52.92% | 31,139 |
| |
 BU
| Burcon NutraScience Corporation | 0.09 | -0.095 | -51.35% | 87,924 |
| |
 S
| Sherritt International Corporation | 0.145 | -0.15 | -50.85% | 384,764 |
| |
 PPR
| Prairie Provident Resources Inc | 0.04 | -0.04 | -50.00% | 150,434 |
| |
 SMC
| Sulliden Mining Capital Inc | 0.01 | -0.01 | -50.00% | 98,165 |
| |
 FSY
| Forsys Metals Corp | 0.50 | -0.48 | -48.98% | 124,642 |
| |
 TLO
| Talon Metals Corp | 0.085 | -0.08 | -48.48% | 479,258 |
| |
 BITF
| Bitfarms Ltd | 1.79 | -1.68 | -48.41% | 3,448,277 |
| |
 KRN
| Karnalyte Resources Inc | 0.105 | -0.095 | -47.50% | 7,872 |
| |
 CVO
| Coveo Solutions Inc | 5.64 | -4.99 | -46.94% | 141,667 |
| |
 NPK
| Verde Agritech Ltd | 0.66 | -0.57 | -46.34% | 41,211 |
| |
 ISO
| Isoenergy Ltd | 2.09 | -1.77 | -45.85% | 281,581 |
| |
 FLOW
| Flow Beverage Corp | 0.125 | -0.105 | -45.65% | 47,991 |
| |
 LSPK
| LifeSpeak Inc | 0.30 | -0.25 | -45.45% | 7,610 |
| |
 URE
| Ur Energy Inc | 1.18 | -0.98 | -45.37% | 105,546 |
| |
 OPT
| Optiva Inc | 3.17 | -2.51 | -44.19% | 1,171 |
| |
 DIAM
| Star Diamond Corporation | 0.045 | -0.035 | -43.75% | 273,828 |
| |
 NEXT
| NextSource Materials Inc | 0.44 | -0.34 | -43.59% | 84,542 |
| |
 GENM
| Generation Mining Limited | 0.14 | -0.105 | -42.86% | 288,595 |
| |
 OGI
| OrganiGram Holdings Inc | 1.51 | -1.12 | -42.59% | 295,506 |
| |
 WJX
| Wajax Corporation | 18.84 | -13.78 | -42.24% | 45,404 |
| |
 TVA.B
| TVA Group Inc | 0.90 | -0.65 | -41.94% | 4,773 |
| |
 WFC
| Wall Financial Corp | 12.30 | -8.67 | -41.34% | 1,572 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.66 | -3.24 | -41.01% | 51,313 |
| |
 POU
| Paramount Resources Ltd | 15.82 | -10.94 | -40.88% | 461,770 |
| |
 TFII
| TFI International Inc | 120.46 | -83.23 | -40.86% | 190,995 |
| |
 ELVA
| Electrovaya Inc | 3.22 | -2.20 | -40.59% | 15,522 |
| |
 AFN
| Ag Growth International Inc | 36.18 | -24.47 | -40.35% | 78,896 |
| |
 TLG
| Troilus Gold Corp | 0.34 | -0.23 | -40.35% | 350,288 |
| |
 BNE
| Bonterra Energy Corp | 3.47 | -2.32 | -40.07% | 48,672 |
| |
 BNG
| Bengal Energy Ltd | 0.015 | -0.01 | -40.00% | 52,773 |
| |
 VRN
| Veren Inc | 7.07 | -4.70 | -39.93% | 3,497,459 |
| |
 TTNM
| Titanium Transportation Group Inc | 1.40 | -0.93 | -39.91% | 26,967 |
| |
 LAC
| Lithium Americas Corporation | 4.43 | -2.94 | -39.89% | 815,314 |
| |
 PXT
| Parex Resources Inc | 12.76 | -8.24 | -39.24% | 722,512 |
| |
 VCM
| Vecima Networks Inc | 10.88 | -6.92 | -38.88% | 3,490 |
| |
 DII.B
| Dorel Industries Inc | 3.89 | -2.44 | -38.55% | 12,112 |
| |
 GRN
| Greenlane Renewables Inc | 0.08 | -0.05 | -38.46% | 136,339 |
| |
 NVO
| Novo Resources Corp | 0.08 | -0.05 | -38.46% | 118,033 |
| |
 LIRC
| Lithium Royalty Corp | 4.45 | -2.75 | -38.19% | 18,077 |
| |
 XTRA
| Xtract One Technologies Inc | 0.445 | -0.265 | -37.32% | 132,614 |
| |
 DCM
| Data Communications Management Corp | 2.27 | -1.33 | -36.94% | 51,004 |
| |
 DCBO
| Docebo Inc | 44.61 | -26.07 | -36.88% | 42,187 |
| |
 MATR
| MATTR Corporation | | 9.95 | -5.73 | -36.54% | 207,214 |
|
 AMM
| Almaden Minerals Ltd New | 0.115 | -0.065 | -36.11% | 71,744 |
| |
 PRYM
| Prime Mining Corp | 1.48 | -0.81 | -35.37% | 266,351 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.19 | -1.19 | -35.21% | 38,232 |
| |
 MGA
| Mega Uranium Ltd | 0.255 | -0.135 | -34.62% | 544,224 |
| |
 BCHT
| Birchtech Corp | 0.65 | -0.33 | -33.67% | 8,216 |
| |
 SPB
| Superior Plus Corp | 6.64 | -3.30 | -33.20% | 1,052,236 |
| |
 QIPT
| Quipt Home Medical Corp | 3.69 | -1.83 | -33.15% | 27,693 |
| |
 MRE
| Martinrea International Inc | 7.76 | -3.82 | -32.99% | 154,346 |
| |
 FAR
| Foraco International SA | 1.87 | -0.91 | -32.73% | 98,023 |
| |
 DOO
| BRP Inc | 58.49 | -28.41 | -32.69% | 217,330 |
| |
 IPO
| InPlay Oil Corp | 1.59 | -0.77 | -32.63% | 99,214 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.145 | -0.07 | -32.56% | 44,820 |
| |
 LAM
| Laramide Resources Ltd | 0.57 | -0.27 | -32.14% | 212,996 |
| |
 BTE
| Baytex Energy Corp | 2.92 | -1.38 | -32.09% | 4,705,280 |
| |
 CIA
| Champion Iron Limited | 4.75 | -2.24 | -32.05% | 376,192 |
| |
 RCI.B
| Rogers Communications Inc | 40.81 | -19.21 | -32.01% | 1,791,700 |
| |
 NXE
| NexGen Energy Ltd | 6.98 | -3.27 | -31.90% | 1,799,740 |
| |
 XTD
| TDb Split Corp | 3.55 | -1.65 | -31.73% | 14,443 |
| |
 U.U
| Sprott Physical Uranium Trust | 14.06 | -6.36 | -31.15% | 48,735 |
| |
 IE
| Ivanhoe Energy Inc | 8.30 | -3.70 | -30.83% | 5,598 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
