ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP)

0.405
-0.005
( -1.22% )
Updated: 14:06:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.405
Bid
0.39
Ask
0.42
Volume
34,097
0.39 Day's Range 0.425
0.285 52 Week Range 1.19
Previous Close
0.41
Open
0.39
Last Trade
500
@
0.405
Last Trade Time
14:06:18
Average Volume (3m)
74,108
Financial Volume
-
VWAP
-

GFP Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-11.95652173910.460.460.39410840.42350599CS
40.0359.459459459460.370.4650.285848820.38713299CS
12-0.365-47.40259740260.770.770.285741080.45127959CS
26-0.415-50.60975609760.820.90.285574080.58149477CS
52-0.725-64.15929203541.131.190.285427320.72311532CS
156-1.795-81.59090909092.22.530.285682301.55406273CS
260-1.795-81.59090909092.22.530.285682301.55406273CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKT.BAkita Drilling Ltd
$ 3.69
(138.06%)
400
SCYScandium International Mining Corp
$ 0.02
(33.33%)
3.76k
TMDTitan Medical Inc
$ 0.06
(20.00%)
41.47k
TMQTrilogy Metals Inc
$ 0.92
(17.95%)
93.99k
EGLXEnthusiast Gaming Holdings Inc
$ 0.17
(17.24%)
565.06k
BNGBengal Energy Ltd
$ 0.02
(-33.33%)
63k
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.17M
SFDNXT Energy Solutions Inc
$ 0.215
(-17.31%)
3.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
34.67k
BITFBitfarms Ltd
$ 4.10
(8.47%)
6.32M
TDToronto Dominion Bank
$ 79.62
(1.71%)
6.14M
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.17M
BTEBaytex Energy Corp
$ 5.13
(-1.35%)
3.72M
ABXBarrick Gold Corporation
$ 26.29
(4.66%)
2.65M

Discussion

View Full Feed
PEACHMAN PEACHMAN 3 minutes ago
IFUS selling products not shares clown.....You can keep bashing jimmy boy while I continue to make money holding IFUS shares.

,004 to ,10 My IFUS account looking very very Green

IFUS STRONG
IFUS
jacksonjohn jacksonjohn 3 minutes ago
Last opportunity to by by at these levels.




























Next opportunity will be .
RSPI
BIOChecker4 BIOChecker4 3 minutes ago
If Georgejjl knows that a peer-reviewed paper will be published this week or next, then he had to have been told so by an insider (or he is an insider himself). If that were true, he would be in possession of material, non-disclosed information and potentially in legal jeopardy if he or anyone else
AVXL
10thMountain 10thMountain 3 minutes ago
The chart looks very bullish, but there’s no catalyst to bring attention and volume. The company needs to put out some news
DPUI
glenn1919 glenn1919 4 minutes ago
PRCH.....ACET.....ATAI.....COSM......https://stockcharts.com/h-sc/ui?s=COSM&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ATAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.
ACET ATAI COSM
peterus peterus 4 minutes ago
good dude
MAXN
whoa dude whoa dude 4 minutes ago
That's fascinating you think Joe is more than just a hologram president. You're entitled to your opinion. I think you're wrong, but it's ok to disagree on these things.
dennisdave dennisdave 4 minutes ago
I listened to the ASM she did NOT make any forward statement on how long anything would take. Quote her. Go ahead
ASM
in99flyers in99flyers 4 minutes ago
with any type of positive news, insider buy, progress on IVAS, or even a big contract, this could double overnight.
we are coiled up like a spring about to burst. All the sellers are gone.....Bring us some volume and lets blow thru the 52 week high.
VTSI
NEgoodlife NEgoodlife 4 minutes ago
Agree.
NB
ducci1 ducci1 4 minutes ago
Last 4 closes---Up----Flat----Down---Down----And ??
SPY
Adam917 Adam917 4 minutes ago
Could you show any filings that shows any difference in share numbers?
UATG
Wrangler1 Wrangler1 4 minutes ago
There’s been a chance news could develop for the past three years. And yet here we stand.
WDLF
Sibware Sibware 4 minutes ago
DJT-DJTWW:$37 support holding-well till-now with hammer-formation on-Daily...Lovin it
DJT
gedi8 gedi8 4 minutes ago
Looks like 2 new Directors to be names @ NXPL

Anthony Armas and Jervis Bennett Hough
NXPL
jacksonjohn jacksonjohn 5 minutes ago
No!!! SEV321 got to you!!
SEV
prototype_101 prototype_101 5 minutes ago
teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which
ASM LWLG
jedijazz jedijazz 5 minutes ago
$CATV Fast Moving Category V Biotech, Inc. Announces Exclusive Licensing Of Genetic Networks’ Intellectual Property For Cannabis Applications https://t.co/cAoAsiTYGk
#ShareStructure #Lotto #pennystock @OTCMarkets

$AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS
AI AMZN CATV
SSKILLZ1 SSKILLZ1 5 minutes ago
I have been selling left and right today as I feel this is a exit moment in the stock market (Short-term). I went into complete short-term trader mode today and sold a majority of the things I own.

The Sales are as follows
ASO
BMY
CNXC
FISI
IART
BMY IART
jedijazz jedijazz 5 minutes ago
$CATV Fast Moving Category V Biotech, Inc. Announces Exclusive Licensing Of Genetic Networks’ Intellectual Property For Cannabis Applications https://t.co/cAoAsiTYGk
#ShareStructure #Lotto #pennystock @OTCMarkets

$AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS
AI AMZN CATV
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
QQQ SPY weak volume again on rallies
QQQ
gotinearly gotinearly 5 minutes ago
lol, a 70 cent trade lowered the price
TSOI
BIOCHEMUP BIOCHEMUP 6 minutes ago
Hahaha.
RSPI
Money hunt Money hunt 6 minutes ago
How’s your dirty underwears dude!! lift off
MAXN

Your Recent History

Delayed Upgrade Clock