ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP)

4.98
-0.15
( -2.92% )
Updated: 11:54:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.98
Bid
4.96
Ask
5.00
Volume
16,100
4.98 Day's Range 5.35
2.65 52 Week Range 9.02
Previous Close
5.13
Open
5.11
Last Trade
100
@
4.98
Last Trade Time
11:13:44
Average Volume (3m)
15,370
Financial Volume
-
VWAP
-

GFP Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GFP.RT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GFP.RT Canada NewsWire TORONTO, le 11 déc. 2024 TORONTO, le 11 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - GFP.RT

Canadian Investment Regulatory Organization Trading Halt - GFP.RT Canada NewsWire TORONTO, Dec. 11, 2024 TORONTO, Dec. 11, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

FG Group Holdings Reports Fourth Quarter and Full Year 2022 Operating Results

- 2022 Revenues Grow 53% to $41.2 Million - Charlotte, NC, March 15, 2023 (GLOBE NEWSWIRE) -- FG Group Holdings Inc. (NYSE American: FGH) (the “Company” or “FG Group Holdings”) today announced...

L'OCRCVM permet la reprise de la négociation - GFP

L'OCRCVM permet la reprise de la négociation - GFP Canada NewsWire TORONTO, le 21 déc. 2022 TORONTO, le 21 déc. 2022 /CNW/ - Reprise des négociations pour : Société : GreenFirst...

IIROC Trade Resumption - GFP

IIROC Trade Resumption - GFP Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - Trading resumes in: Company: GreenFirst Forest Products Inc.  TSX Symbol: GFP   All Issues:...

Suspension de la négociation par l'OCRCVM - GFP

Suspension de la négociation par l'OCRCVM - GFP Canada NewsWire TORONTO, le 21 déc. 2022 TORONTO, le 21 déc. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - GFP

IIROC Trading Halt - GFP Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - The following issues have been halted by IIROC: Company: GreenFirst Forest Products Inc.  TSX...

Ballantyne Strong, Inc. Announces Planned Name Change to FG Group Holdings Inc. and Planned Completion of Its Reincorporation to Nevada

- Ticker symbol to change from BTN to FGH on NYSE American - Charlotte, NC, Dec. 15, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”...

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP)

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP) PR Newswire MOORESVILLE, N.C., Nov. 14, 2022 Continues to simplify its organizational...

Ballantyne Strong Reports Third Quarter 2022 Operating Results Revenue Increases 68%

Charlotte, NC, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced operating results for the third quarter ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-5.681818181825.285.354.8283255.09351688CS
4-0.27-5.142857142865.255.764.8265555.36598258CS
12-0.7-12.3239436625.685.894.82153705.51915404CS
261.4340.28169014083.559.022.65546124.3740195CS
52-3.32-408.39.022.65564704.95622237CS
156-17.02-77.36363636362225.32.656529113.81359415CS
260-17.02-77.36363636362225.32.656529113.81359415CS

GFP - Frequently Asked Questions (FAQ)

What is the current GreenFirst Forest Products share price?
The current share price of GreenFirst Forest Products is $ 4.98
What is the 1 year trading range for GreenFirst Forest Products share price?
GreenFirst Forest Products has traded in the range of $ 2.65 to $ 9.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
196.92k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
60k
BSXBelo Sun Mining Corp
$ 0.25
(16.28%)
1.02M
CLSCelestica Inc
$ 164.65
(13.56%)
458.29k
AAUCAllied Gold Corporation
$ 4.61
(12.99%)
813.66k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
34k
AMMAlmaden Minerals Ltd New
$ 0.095
(-9.52%)
48.86k
KRNKarnalyte Resources Inc
$ 0.105
(-8.70%)
28.51k
BCTBriaCell Therapeutics Corp
$ 8.10
(-8.16%)
20.09k
DSVDiscovery Silver Corp
$ 1.51
(9.42%)
4.58M
IMGIAMGOLD Corporation
$ 9.04
(4.75%)
2.26M
ABXBarrick Gold Corporation
$ 24.01
(4.30%)
2.1M
CNQCanadian Natural Resources Ltd
$ 45.03
(1.74%)
1.93M
FMFirst Quantum Minerals Ltd
$ 19.07
(5.13%)
1.9M

Discussion

View Full Feed
docsetc docsetc 4 minutes ago
More Art, no facts.
CBDW
DewDiligence DewDiligence 5 minutes ago
CAT 4Q24 CC transcript:

https://finance.yahoo.com/news/caterpillar-cat-q4-2024-earnings-181523050.html
CAT
oldstocks oldstocks 5 minutes ago
$AFFU .0004 Affluence Corp Subsidiary OneMind Technologies has been mentioned on LinkedIn with MTi
https://investorshub.advfn.com/uimage/uploads/2025/1/30/nkzkpOneMindLeap2025.jpg

Affluence Corp $AFFU is also working on completing the purchase of MTi Mingothings
https://
AFFU
The Great Pumpkin The Great Pumpkin 5 minutes ago
Stop thinking logically and adhere to the pumper's fairy tails in their fantasy land.

#scam
LWLG
i_like_bb_stock i_like_bb_stock 6 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
canthelpit canthelpit 6 minutes ago
RNVA No offence but **ASK*** and seeing in black and white with my own eyes on a legal filling that states "Rennova Health, Inc., has voting control of the Company at this moment in time" would solve it all ,,,,can you tell me where in any of the sec filings that i can find that ,,, i
RNVA
i_like_bb_stock i_like_bb_stock 6 minutes ago
https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
le-bon ton-roule le-bon ton-roule 6 minutes ago
Thanks for the clarification, so I am used to IBAT using M.T. most of the time… Either way it's a substantial amount more than they advertise… IBAT normally in the past has referred to Lithium Chloride produced and more importantly it's now Lithium Carbonate at a dramatic increase in tonnage, might
IBATF
vlispxpert vlispxpert 6 minutes ago
that chart I just posted is weekly, JSPR has history of "weeks/months" of running, so one day doesn't make this trade...imo

https://schrts.co/AifhGVBH

last $4 to $31 took almost 4 months...1st $3 to $38 only took 3 weeks...if you're looking for monster in a day, this ai
JSPR
i_like_bb_stock i_like_bb_stock 6 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
georgie18 georgie18 7 minutes ago
Yes I see that...🥳
TANH
IanFromSI IanFromSI 7 minutes ago
If the deal is terminated without Crown Labs buying RVNC, then those who have not yet sold their shares will get whatever the market offers.

Worst case, given that Revance management has issued multiple going concern warnings, those still holding the shares may end up with zero doll
RVNC
NeoSunTzu NeoSunTzu 7 minutes ago
She (Dingle) bought bonds backed by pools of mortgages which is not the same as debt issued that is backed by the company. She would not be able to covert those to stock, common or preferred. If she needed the funds she could obviously sell them, then buy stock, but would likely have to report both
FNMA
packerfan9 packerfan9 7 minutes ago
More lies. So the company are the ones selling new shares to fill buys. Yet they say share buyback the opposite of what they are doing. Dilution never ends here.
CBDL
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
$5.85 still in sight.
AVXL
glenn1919 glenn1919 7 minutes ago
REKR......SOBR.........MULN.................................https://stockcharts.com/h-sc/ui?s=REKR&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN REKR SOBR
docsetc docsetc 8 minutes ago
CBDW-AI: Poised to transform the future, selling shares for Adnexus Biotech on the sly, if they don't have to close down shop, which is public knowledge.
CBDW
jbsliverer jbsliverer 8 minutes ago
More than $6 Million in Support of Climate Journalism
January 28, 2025 Press Releases Climate Solutions Journalism & Media Local News
https://www.macfound.org/press/press-releases/more-than-6-million-in-support-of-climate-journalism

Grants support the growing field of c
packerfan9 packerfan9 8 minutes ago
Never ending dilution. The history of this is all there to see. Like shareholders before this r/s. To ignore it and buy. You will lose it all. Only ones selling shares this low. The company.
CBDL
Rattlershehe Rattlershehe 9 minutes ago
So a $2.50 price target that would give us 217 million market cap. A four dollar price target would give us 350 million market cap. I however, believe that we could be over five dollars by the end of this physical year
KRTL
eastunder eastunder 9 minutes ago
XYZ cpps 93.81

L64H67 JAT

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l
XYZ
jog49 jog49 9 minutes ago
So says the manure factory. stink stack should be able to help you out.
FNMA
DewDiligence DewDiligence 9 minutes ago
If the deal goes through, shareholders who don't tender get the same payout as those who do tender, but it may take slightly longer to get paid.
RVNC
Jimmy Joe Jimmy Joe 9 minutes ago
More P&D lies!

Dude, you are obviously underwater at this point. Can't swim in waters when the ticker you bash 24/7/365 is making a transformational move~?

Advice, don't jump in water you can't swim in; you should never have BET against $DBMM. All of those hopes and dre
DBMM

Your Recent History

Delayed Upgrade Clock