Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GreenFirst Forest Products Inc | GFP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.76 | 15:05:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 | 0.75 | 0.76 | 0.76 | 0.76 |
GFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.76 | 0.70 | 0.7445847 | 8,777 | 0.03 | 4.11% |
| 1 Month | 0.76 | 0.80 | 0.70 | 0.7581186 | 21,215 | 0.00 | 0.00% |
| 3 Months | 0.83 | 0.90 | 0.62 | 0.7637589 | 43,613 | -0.07 | -8.43% |
| 6 Months | 1.00 | 1.09 | 0.62 | 0.8315197 | 36,724 | -0.24 | -24.00% |
| 1 Year | 1.31 | 1.40 | 0.62 | 0.9453904 | 28,993 | -0.55 | -41.98% |
| 3 Years | 2.20 | 2.53 | 0.62 | 1.68 | 67,826 | -1.44 | -65.45% |
| 5 Years | 2.20 | 2.53 | 0.62 | 1.68 | 67,826 | -1.44 | -65.45% |
GFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 25,700 |
| Apr 18 2024 | 0.76 | 0.05 | 7.04% | 0.74 | 0.76 | 0.74 | 28,255 |
| Apr 17 2024 | 0.71 | 0.00 | 0.00% | 0.73 | 0.74 | 0.70 | 2,708 |
| Apr 16 2024 | 0.71 | -0.03 | -4.05% | 0.73 | 0.73 | 0.71 | 9,422 |
| Apr 15 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 500 |
| Apr 12 2024 | 0.74 | -0.03 | -3.90% | 0.73 | 0.76 | 0.73 | 3,000 |
| Apr 11 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.77 | 1,000 |
| Apr 10 2024 | 0.76 | 0.01 | 1.33% | 0.73 | 0.76 | 0.72 | 20,700 |
| Apr 09 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 0.73 | 30,606 |
| Apr 08 2024 | 0.75 | -0.02 | -2.60% | 0.75 | 0.75 | 0.75 | 500 |
| Apr 05 2024 | 0.77 | 0.03 | 4.05% | 0.77 | 0.77 | 0.77 | 1,000 |
| Apr 04 2024 | 0.74 | -0.03 | -3.90% | 0.79 | 0.79 | 0.74 | 40,929 |
| Apr 03 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.80 | 0.76 | 35,523 |
| Apr 02 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.75 | 35,916 |
| Apr 01 2024 | 0.78 | 0.02 | 2.63% | 0.74 | 0.79 | 0.73 | 35,700 |
| Mar 28 2024 | 0.76 | -0.01 | -1.30% | 0.76 | 0.77 | 0.75 | 76,955 |
| Mar 27 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.75 | 2,200 |
| Mar 26 2024 | 0.75 | 0.00 | 0.00% | 0.77 | 0.77 | 0.75 | 12,476 |
| Mar 25 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.73 | 32,200 |
| Mar 22 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.73 | 33,501 |
| Mar 21 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 53,734 |
| Mar 20 2024 | 0.76 | 0.00 | 0.00% | 0.78 | 0.79 | 0.76 | 79,980 |
