Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
20.17
High
30.06
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parex Resources Inc | PXT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.41% | 24.33 | 15:12:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.02 | 23.99 | 24.35 | 24.33 | 24.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,402 | 232,788 | - | 20.17 - 30.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 49 | $ 24.33 | CAD |
Parex Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.52B | 103.81M | - | 1.17B | 459.31M | 4.42 | 5.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Parex Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.58 | 24.43 | 23.43 | 23.83 | 277,340 | 0.75 | 3.18% |
| 1 Month | 21.60 | 24.43 | 21.45 | 22.96 | 450,677 | 2.73 | 12.64% |
| 3 Months | 22.44 | 24.43 | 20.17 | 21.57 | 605,365 | 1.89 | 8.42% |
| 6 Months | 24.40 | 28.23 | 20.17 | 23.19 | 506,626 | -0.07 | -0.29% |
| 1 Year | 27.82 | 30.06 | 20.17 | 24.77 | 501,302 | -3.49 | -12.54% |
| 3 Years | 22.10 | 30.40 | 17.28 | 23.36 | 562,984 | 2.23 | 10.09% |
| 5 Years | 23.36 | 30.40 | 9.22 | 21.20 | 589,845 | 0.97 | 4.15% |
Parex Resources Description
| Parex Resources Inc engages in exploration, development, and production of crude oil. |
