ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,980.00
0.70%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44096
0.06%
Bitcoin
105,263.82
1.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Bonterra Energy Corp (BNE) Share Price

Bonterra Energy Corp

Bonterra Energy Corp (BNE)

Blue Horizon Bne Etf
Burcon Nutrascience Corp
3.65
-0.02
(-0.54%)
Closed January 30 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.65
Bid
3.65
Ask
3.73
Volume
45,872
3.65 Day's Range 3.70
3.10 52 Week Range 6.87
Market Cap
135.973M
Previous Close
3.67
Open
3.68
Last Trade
16
@
3.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,880
Shares Outstanding
37,253,000
Dividend Yield
-
PE Ratio
3.03
Earnings Per Share (EPS)
1.21
Revenue
278.59M
Net Profit
44.94M

About Bonterra Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Mgmt Invt Offices, Open-end
Website
www.bonterraenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2002
Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BNE. The last closing price for Bonterra Energy was $3.67. Over the last year, Bonterra Energy shares have traded in a share price range of $ 3.10 to $ 6.87.

Bonterra Energy currently has 37,253,000 shares outstanding. The market capitalization of Bonterra Energy is $136.72 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 3.03.

Ask ADVFN Intelligence (AI)

BNE Latest News

More News

Bonterra Energy Announces Closing of $135 Million Senior Secured Second Lien Note Offering

Bonterra Energy Announces Closing of $135 Million Senior Secured Second Lien Note Offering Canada NewsWire CALGARY, AB, Jan. 28, 2025 CALGARY, AB, Jan. 28, 2025 /CNW/ - Bonterra Energy Corp...

January 28 2025
PR Newswire (Canada)

Bonterra Energy Announces Private Offering of $135 Million Senior Secured Second Lien Notes

Bonterra Energy Announces Private Offering of $135 Million Senior Secured Second Lien Notes Canada NewsWire CALGARY, AB, Jan. 16, 2025 CALGARY, AB, Jan. 16, 2025 /CNW/ - Bonterra Energy Corp...

January 16 2025
PR Newswire (Canada)

Bonterra Energy Announces 2025 Preliminary Budget and Provides Operations Update

Bonterra Energy Announces 2025 Preliminary Budget and Provides Operations Update Canada NewsWire CALGARY, AB, Dec. 12, 2024 CALGARY, AB, Dec. 12, 2024 /CNW/ - Bonterra Energy Corp. (TSX: BNE...

December 12 2024
PR Newswire (Canada)

Bonterra Energy Announces Third Quarter 2024 Results

Bonterra Energy Announces Third Quarter 2024 Results Canada NewsWire CALGARY, AB, Nov. 12, 2024 Bonterra Achieves Record Production and Realizes Early Success in the Charlie Lake and...

November 12 2024
PR Newswire (Canada)

Bonterra Energy Announces Executive Changes and CFO Transition with Retirement of Robb Thompson and Appointment of Scott Johnston

Bonterra Energy Announces Executive Changes and CFO Transition with Retirement of Robb Thompson and Appointment of Scott Johnston Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3...

September 03 2024
PR Newswire (Canada)

Bonterra Energy Announces Second Quarter 2024 Results Highlighted by Launch of Charlie Lake Drilling Program

Bonterra Energy Announces Second Quarter 2024 Results Highlighted by Launch of Charlie Lake Drilling Program Canada NewsWire CALGARY, AB, Aug. 13, 2024 CALGARY, AB, Aug. 13, 2024 /CNW/ - Bonterra...

August 13 2024
PR Newswire (Canada)

Bonterra Energy Corp. Announces Approval of All Resolutions at Annual Meeting of Shareholders and Voting Results

Bonterra Energy Corp. Announces Approval of All Resolutions at Annual Meeting of Shareholders and Voting Results Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024 /CNW/...

May 22 2024
PR Newswire (Canada)

Bonterra Energy Announces First Quarter 2024 Results

Bonterra Energy Announces First Quarter 2024 Results Canada NewsWire CALGARY, AB, May 14, 2024 CALGARY, AB, May 14, 2024 /CNW/ - Bonterra Energy Corp. (TSX: BNE) ("Bonterra" or the...

May 14 2024
PR Newswire (Canada)

Bonterra Energy Announces Fourth Quarter and Year End 2023 Results Highlighted by Responsible Production Growth with Continued Balance Sheet Strengthening

Bonterra Energy Announces Fourth Quarter and Year End 2023 Results Highlighted by Responsible Production Growth with Continued Balance Sheet Strengthening Canada NewsWire CALGARY, AB, March 7...

March 07 2024
PR Newswire (Canada)

Bonterra Energy Announces Fully Funded Charlie Lake Asset Acquisition to Establish New Complementary Core Area

Bonterra Energy Announces Fully Funded Charlie Lake Asset Acquisition to Establish New Complementary Core Area Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY, AB, March 4, 2024 /CNW/...

March 04 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.653.723.62726753.65652336CS
4-0.21-5.440414507773.864.053.57494253.73750015CS
120.25.797101449283.454.053.1568803.49992804CS
26-1.1-23.15789473684.754.93.1547183.79297823CS
52-1.22-25.05133470234.876.873.1552144.67272286CS
156-3.64-49.93141289447.2913.753.11020687.62473897CS
2600.236.725146198833.4213.750.64905246.14823212CS

BNE - Frequently Asked Questions (FAQ)

What is the current Bonterra Energy share price?
The current share price of Bonterra Energy is $ 3.65
How many Bonterra Energy shares are in issue?
Bonterra Energy has 37,253,000 shares in issue
What is the market cap of Bonterra Energy?
The market capitalisation of Bonterra Energy is CAD 136.72M
What is the 1 year trading range for Bonterra Energy share price?
Bonterra Energy has traded in the range of $ 3.10 to $ 6.87 during the past year
What is the PE ratio of Bonterra Energy?
The price to earnings ratio of Bonterra Energy is 3.03
What is the cash to sales ratio of Bonterra Energy?
The cash to sales ratio of Bonterra Energy is 0.49
What is the reporting currency for Bonterra Energy?
Bonterra Energy reports financial results in CAD
What is the latest annual turnover for Bonterra Energy?
The latest annual turnover of Bonterra Energy is CAD 278.59M
What is the latest annual profit for Bonterra Energy?
The latest annual profit of Bonterra Energy is CAD 44.94M
What is the registered address of Bonterra Energy?
The registered address for Bonterra Energy is 1015 - 4TH STREET SW, SUITE 901, CALGARY, ALBERTA, T2R 1J4
What is the Bonterra Energy website address?
The website address for Bonterra Energy is www.bonterraenergy.com
Which industry sector does Bonterra Energy operate in?
Bonterra Energy operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.05
(42.86%)
989.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
AIIAlmonty Industries Inc
$ 1.27
(15.45%)
623.85k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
XLYAuxly Cannabis Group Inc
$ 0.045
(-18.18%)
1.14M
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
71.05k
RYRoyal Bank of Canada
$ 176.03
(-0.56%)
8.98M
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
5.06M
ENBEnbridge Inc
$ 63.86
(-0.30%)
4.79M
BMOBank of Montreal
$ 145.64
(0.72%)
4.54M
CNQCanadian Natural Resources Ltd
$ 44.25
(1.07%)
4.35M

Discussion

View Full Feed
Krombacher Krombacher 16 seconds ago
The U.S. Securities and Exchange Commission (SEC) has implemented a new rule, commonly referred to as the "13f-2" rule, which mandates that institutional investment managers disclose significant short positions. Specifically, managers are required to report gross short positions of $10 million or mo
ERHE
ducci1 ducci1 2 minutes ago
Charts: ES Support 6087---SPX Support 5975--5980------Resistance 6099-----ES & SPX Ridin Da 5 min Red Lines !!
SPY
carvajal carvajal 3 minutes ago


You’ve published these links a gazillion times, yet you’
HMBL
SkeBallLarry SkeBallLarry 4 minutes ago
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30/25

President Trump‘s nominee for FBI director, Kash Patel, will testify at a Senate confirmation hearing
on Thursday, January 30, 2025, at 9:30 am EST. Join RSBN LIVE at 8:30 am.
SkeBallLarry SkeBallLarry 4 minutes ago
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30/25

President Trump‘s nominee for FBI director, Kash Patel, will testify at a Senate confirmation hearing
on Thursday, January 30, 2025, at 9:30 am EST. Join RSBN LIVE at 8:30 am.
SkeBallLarry SkeBallLarry 6 minutes ago
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30/25

President Trump‘s nominee for FBI director, Kash Patel, will testify at a Senate confirmation hearing
on Thursday, January 30, 2025, at 9:30 am EST. Join RSBN LIVE at 8:30 am.
nowwhat2 nowwhat2 6 minutes ago
Never went with VM (glad I never did - Even tho it's nice what they are doing)
Went with these guys instead.......fwiw
https://biotuesdays.com/2025/01/24/social-capitals-chamath-palihapitiya-calls-out-perimeters-ai-driven-cancer-margin-visualization-technology-on-x-show/

PYNKF
SkeBallLarry SkeBallLarry 6 minutes ago
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30/25

President Trump‘s nominee for FBI director, Kash Patel, will testify at a Senate confirmation hearing
on Thursday, January 30, 2025, at 9:30 am EST. Join RSBN LIVE at 8:30 am.
SkeBallLarry SkeBallLarry 7 minutes ago
" Soo sad " .. !! . G'Morning, Red " .. !
ducci1 ducci1 8 minutes ago
Pivot Calcs: SPX Pivot--6038----R1--6064----R2--6088----S1--6014----S2--5988-----ES Pivot--6081----R1--6121----R2--6144----S1--6058--S2--6018 ---Crazy Day---!!LOL!!
SPY
Bizreader Bizreader 8 minutes ago
This is all about control of the ... everything or anything that assures them greater profits regardless of any other values! And this has not been news for many of us for a long time! I'm glad to see that maybe the facts are making themselves quite apparent so at least we know what work there is to
COOP
236T568 236T568 18 minutes ago
Spending freeze mess shows Trump’s pick isn’t right for OMB

The nominee’s combative disdain for Congress’s power of the purse makes him unqualified.

https://wapo.st/3EgB2t6
Orange Cassidy Orange Cassidy 19 minutes ago
And you have the nerve to call the bashers "retards" You live in a state the size of most countries yet know what exactly is going on in that exact spot! "knowing what you own" is part of the pumpers mantra!
. I live in California so I know a lot of what they have already posted is honest and
NBRI
jxyzobrien jxyzobrien 20 minutes ago
there is hope
ron desantis is fighting extreme attempts by florida legislature to pass extreme deportation measures
I am amazed.
Trump had an approval rating 34 when he left office. One of the lowest ever. Americans have very poor memories but those memories can be restored
vuletini vuletini 21 minutes ago
now what...
XRPUSD
jxyzobrien jxyzobrien 25 minutes ago
fed opposite day effect.
most of the time the market does the opposite the next day unless
the news is bad and unexpected. it also take a few days for the FOMC news to be digested.
so buying fed day low a very high percentage winner. use 15 min rsi and wait for the flush
Seminole Red Seminole Red 29 minutes ago
An American Airlines regional jet collided midair with an Army Black Hawk helicopter near Reagan Washington National Airport.
A search-and-rescue operation is underway in the Potomac River, officials said.
The plane, which was coming from Wichita, Kansas, was carrying 60 passengers and
CanItBThisEZ2Make CanItBThisEZ2Make 29 minutes ago
BEST SELLERS RANK (BSR) IS 706 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Seminole Red Seminole Red 30 minutes ago
Trump To Sign Executive Order To Deport Anti-Semitic Foreign Students And Protesters
The order takes unprecedented steps to combat anti-Semitism

https://www.dailywire.com/news/trump-to-sign-executive-order-to-deport-anti-semitic-foreign-students-and-protesters?utm_source=facebo
Wolf-man jack Wolf-man jack 33 minutes ago
WQLF SAYS: Fong just got Fanged YQU Understand. Adding more shares next week. CVSI is prime for a friendly takeover in the near future WE understand. Have Mercy Have Faith Have Patience Have Partners Have M&A’s WQLF Ahooooooo

Dr. Joong J Fang Said; MAHA

https://www.yah
CVSI
Polymer Paul Polymer Paul 34 minutes ago
Listen to the desperate longs... Trying to convince people the next 6 months are gonna be huge .... And the company is going to get bought out ... Acquired ... Taken over.... Partnered.... What they are actually saying is... The next 6 months this stock is going to new NASDAQ lows and reverse stock
LWLG
allezlOM allezlOM 36 minutes ago
Problem now, they visit museums like they do their shopping in supermarkets...the great consumption of culture and its democratization have their limits
Hugie Hugie 38 minutes ago
Why are you so desperate of DBMM going up ? I bought at 0.0006 and Im happy with this.
DBMM
PC retired PC retired 38 minutes ago
I agree, obfuscation seems to be the plan.
FLCX

Your Recent History

TSX
BNE
Bonterra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads