ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNE Bonterra Energy Corp

6.35
0.05 (0.79%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
4.36

52 Week Range

High
7.83

Share Name Share Symbol Market Stock Type
Bonterra Energy Corp BNE Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 0.79% 6.35 15:31:11
Open Price Low Price High Price Close Price Previous Close
6.28 6.17 6.41 6.35 6.30
Trades Shares Traded Average Volume 52 Week Range
266 50,864 - 4.36 - 7.83
Last Trade Type Quantity Price Currency
15:00:00 100 $ 6.35 CAD

Bonterra Energy Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
235.44M 37.25M - 278.59M 44.94M 1.21 5.24
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bonterra Energy News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BNE Message Board. Create One! See More Posts on BNE Message Board See More Message Board Posts

Historical BNE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.406.436.176.3438,565-0.05-0.78%
1 Month4.896.434.895.9065,2981.4629.86%
3 Months5.456.434.365.2852,2190.9016.51%
6 Months7.637.784.365.7951,804-1.28-16.78%
1 Year6.197.834.366.2760,1000.162.58%
3 Years3.9613.753.217.81102,4492.3960.35%
5 Years6.2713.750.646.07101,6920.081.28%

Bonterra Energy Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crude oil, natural gas, and natural gas liquids.

Your Recent History

Delayed Upgrade Clock