ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.4186
-0.02%
Bitcoin
96,080.65
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Bonterra Energy Corp (BNE) Share Price

Bonterra Energy Corp

Bonterra Energy Corp (BNE)

Blue Horizon Bne Etf
Burcon Nutrascience Corp
3.68
0.11
(3.08%)
Closed February 17 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.68
Bid
3.65
Ask
3.68
Volume
30,820
3.60 Day's Range 3.75
3.10 52 Week Range 6.87
Market Cap
137.091M
Previous Close
3.57
Open
3.60
Last Trade
300
@
3.68
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
53,168
Shares Outstanding
37,253,000
Dividend Yield
-
PE Ratio
3.05
Earnings Per Share (EPS)
1.21
Revenue
278.59M
Net Profit
44.94M

About Bonterra Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Mgmt Invt Offices, Open-end
Website
www.bonterraenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2002
Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BNE. The last closing price for Bonterra Energy was $3.57. Over the last year, Bonterra Energy shares have traded in a share price range of $ 3.10 to $ 6.87.

Bonterra Energy currently has 37,253,000 shares outstanding. The market capitalization of Bonterra Energy is $132.99 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 3.05.

Ask ADVFN Intelligence (AI)

BNE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.222222222223.63.753.42303403.59448691CS
40.082.222222222223.63.823.41432113.63555101CS
120.061.657458563543.624.053.1531683.53826382CS
26-1.05-22.19873150114.734.753.1499583.65933684CS
52-0.83-18.40354767184.516.873.1514664.55682384CS
156-4.99-57.55478662058.6713.753.1992977.62176925CS
2600.319.198813056383.3713.750.64890666.17029236CS

BNE - Frequently Asked Questions (FAQ)

What is the current Bonterra Energy share price?
The current share price of Bonterra Energy is $ 3.68
How many Bonterra Energy shares are in issue?
Bonterra Energy has 37,253,000 shares in issue
What is the market cap of Bonterra Energy?
The market capitalisation of Bonterra Energy is CAD 132.99M
What is the 1 year trading range for Bonterra Energy share price?
Bonterra Energy has traded in the range of $ 3.10 to $ 6.87 during the past year
What is the PE ratio of Bonterra Energy?
The price to earnings ratio of Bonterra Energy is 3.05
What is the cash to sales ratio of Bonterra Energy?
The cash to sales ratio of Bonterra Energy is 0.49
What is the reporting currency for Bonterra Energy?
Bonterra Energy reports financial results in CAD
What is the latest annual turnover for Bonterra Energy?
The latest annual turnover of Bonterra Energy is CAD 278.59M
What is the latest annual profit for Bonterra Energy?
The latest annual profit of Bonterra Energy is CAD 44.94M
What is the registered address of Bonterra Energy?
The registered address for Bonterra Energy is 1015 - 4TH STREET SW, SUITE 901, CALGARY, ALBERTA, T2R 1J4
What is the Bonterra Energy website address?
The website address for Bonterra Energy is www.bonterraenergy.com
Which industry sector does Bonterra Energy operate in?
Bonterra Energy operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 13 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 15 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 16 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 18 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 26 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 27 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 50 minutes ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 52 minutes ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 1 hour ago
One day closer to trading
TWOH
Budman33 Budman33 1 hour ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 1 hour ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 1 hour ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 1 hour ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 1 hour ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 2 hours ago
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 2 hours ago
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB

Your Recent History

TSX
BNE
Bonterra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads