Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 0.179 | Low High |
|||||
Day Low | 0.179 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Burcon Nutrascience Corp | BNE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0015 | 0.85% | 0.179 | 09:18:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.179 | 0.179 | 0.179 | 0.1775 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.0704 - 0.237 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:18:17 | 3,000 | 0.179 € | EUR |
Burcon Nutrascience News
Burcon Nutrascience Discussion Forums - BNE
No Forum Threads FoundAdd a New Thread
Historical BNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1705 | 0.179 | 0.1565 | 0.161077 | 5,375 | 0.0085 | 4.99% |
1 Month | 0.145 | 0.236 | 0.132 | 0.18865 | 8,591 | 0.034 | 23.45% |
3 Months | 0.138 | 0.237 | 0.1165 | 0.18744 | 6,753 | 0.041 | 29.71% |
6 Months | 0.0964 | 0.237 | 0.0738 | 0.154024 | 9,460 | 0.0826 | 85.68% |
1 Year | 0.0878 | 0.237 | 0.0704 | 0.137811 | 9,006 | 0.0912 | 103.87% |
3 Years | 0.0878 | 0.237 | 0.0704 | 0.137811 | 9,006 | 0.0912 | 103.87% |
5 Years | 0.0878 | 0.237 | 0.0704 | 0.137811 | 9,006 | 0.0912 | 103.87% |