ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burcon Nutrascience Corp

Burcon Nutrascience Corp (BNE)

0.0694
0.0052
( 8.10% )
Updated: 11:28:15
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0694
Bid
0.0632
Ask
0.069
Volume
8,000
0.0694 Day's Range 0.0694
0.00 52 Week Range 0.00
Previous Close
0.0642
Open
0.0694
Last Trade
8000
@
0.0694
Last Trade Time
11:27:57
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BNE Latest News

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding NEW YORK, Feb. 17 /PRNewswire/ -- On February 17, 2005, Bowne & Co., Inc. issued a press release announcing its 2004 financial...

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard NEW YORK, Jan. 11 /PRNewswire/ -- Bowne Global Solutions (BGS), the world's leading...

American Stock Exchange to Launch Options Trading in Four Stocks

American Stock Exchange to Launch Options Trading in Four Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch trading in options on Wednesday, December 15...

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients NEW YORK, July 6 /PRNewswire-FirstCall/ -- Bowne Global Solutions (BGS...

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services NEW YORK, May 24 /PRNewswire-FirstCall/ -- Bowne Global Solutions (BGS), a leading...

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Servic

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Services Foreign market growth drives demand for translation; Most...

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services Alliance will expand and streamline production resources for BGS NEW YORK, April 6...

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar Complimentary Calendar Details SEC Filing Deadlines for 2004 NEW YORK, Dec. 17 /PRNewswire-FirstCall/ -- Bowne Financial Print, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BNE - Frequently Asked Questions (FAQ)

What is the current Burcon Nutrascience share price?
The current share price of Burcon Nutrascience is 0.0694 €
What is the 1 year trading range for Burcon Nutrascience share price?
Burcon Nutrascience has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
0K91Quantum BioPharma Ltd
15.10 €
(78.70%)
25.66k
4MDDigital Turbine Inc
4.204 €
(72.51%)
159.48k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1785 €
(-37.59%)
97.31k
5TXSensus Healthcare Inc
5.55 €
(-35.84%)
9.36k
9O2Critical Metals Corp
5.97 €
(-28.42%)
3.09k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.85M
LHADeutsche Lufthansa AG
6.538 €
(4.37%)
2.44M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
D7GNel ASA
0.1964 €
(-0.86%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StockItOut StockItOut 4 minutes ago
There you go. Great example. You think you need one.
XERI
Lone Clone Lone Clone 4 minutes ago
Decade Resources' 2025 Plans for Nobody Knows Claim

Fhttps://www.newsfilecorp.com/release/239867/Decade-2025-Plans-for-Nobody-Knows-Claim

ebruary 06, 2025 8:00 AM EST | Source: Decade Resources Ltd.

Stewart, British Columbia--(Newsfile Corp. - February
Chiron Chiron 4 minutes ago
This will NEVER get out of trips. 
ASII
nyt nyt 4 minutes ago
Geez mun....even a broken clock gets it's right sometimes... Maybe you're vying to break DJTs record... Forget that, but not too far off from VPLM's own ceo... You might be able to catch up to him since he doesn't communicate very often. Hey, could you post one about all the "winning" Vplm is doing?
VPLM
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDR10 BDR10 4 minutes ago
I was hoping we would be able to gain some good ground this week because next week There's a conference call and we all know what happens when he speaks
AVXL
Sogo Sogo 5 minutes ago
Is there any powerful voice against dilution? Who? I don’t see any out there, unfortunately.
FNMA
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
Typical grifters show up .. like clock work
RITE
sirant sirant 5 minutes ago
.0028 x .003

GO $MCIC 
MCIC
Chiron Chiron 5 minutes ago
Can't get no higher me sell 
BLLB
winstocksnew winstocksnew 5 minutes ago
2 hours and 35 mins until News drop.
RITE
vlispxpert vlispxpert 6 minutes ago
ZNTL still moving, yeah buddy, keep em coming :)
ZNTL
gp22 gp22 6 minutes ago
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
timberwolf7 timberwolf7 6 minutes ago
Just checking an acct on Schwab and the first time
I have ever noticed this:

the acct allows for the selling of covered calls only.

But the shares were sub identified as:
1/10th of them were ID'd as NON-MARGINABLE
9/10ths were IDs as MARGINABLE
TNXP
gp22 gp22 6 minutes ago
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Risk Risk 6 minutes ago
I see $1000 with great news, look at the float, somebody decide to take it it will fly like a rocket ship.. off course my opinion 
RNAZ
JakBqk JakBqk 6 minutes ago
Still a pretender...
PHIL
gp22 gp22 6 minutes ago
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Mr79 Mr79 6 minutes ago
https://media0.giphy.com/media/viiuhzBIBNSF8KPhZe/giphy.gif?cid=6c09b9521umb4kxafdhh38avmts5bz66ii119pk6122zuwii&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
poster44ny poster44ny 7 minutes ago
Also regarding this: It isn't so much they "are shorting".... but have heavily shorted years ago when it was in the multiple cent range thinking that the company would go bust and never would have to cover, as at least one here has admitted as much.

Now, with the company much healthi
HHSE
$b_rich$ $b_rich$ 7 minutes ago
By looking at the set up on lvl 2, I agree. Could head to .003 pretty fast today. GL!
DBMM

Your Recent History

Delayed Upgrade Clock