Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burcon Nutrascience Corp | BNE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0035 | 2.10% | 0.17 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.1665 |
BNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1805 | 0.185 | 0.1645 | 0.172755 | 3,723 | -0.0105 | -5.82% |
| 1 Month | 0.1705 | 0.1955 | 0.1565 | 0.178174 | 6,541 | -0.0005 | -0.29% |
| 3 Months | 0.14 | 0.237 | 0.132 | 0.192262 | 7,444 | 0.03 | 21.43% |
| 6 Months | 0.0812 | 0.237 | 0.0812 | 0.172616 | 8,481 | 0.0888 | 109.36% |
| 1 Year | 0.0878 | 0.237 | 0.0704 | 0.14115 | 8,883 | 0.0822 | 93.62% |
| 3 Years | 0.0878 | 0.237 | 0.0704 | 0.14115 | 8,883 | 0.0822 | 93.62% |
| 5 Years | 0.0878 | 0.237 | 0.0704 | 0.14115 | 8,883 | 0.0822 | 93.62% |
BNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0.00 |
| Jun 06 2024 | 0.1645 | -0.011 | -6.27% | 0.1735 | 0.1735 | 0.1645 | 8,000 |
| Jun 05 2024 | 0.1755 | 0.0005 | 0.29% | 0.1755 | 0.1755 | 0.1755 | 1 |
| Jun 04 2024 | 0.175 | 0.002 | 1.16% | 0.175 | 0.175 | 0.175 | 1,773 |
| Jun 03 2024 | 0.173 | -0.007 | -3.89% | 0.185 | 0.185 | 0.173 | 287 |
| May 31 2024 | 0.18 | -0.005 | -2.70% | 0.1805 | 0.1805 | 0.18 | 8,555 |
| May 30 2024 | 0.185 | 0.013 | 7.56% | 0.1845 | 0.185 | 0.1845 | 10,000 |
| May 29 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| May 28 2024 | 0.172 | -0.0075 | -4.18% | 0.172 | 0.172 | 0.172 | 2,650 |
| May 27 2024 | 0.1795 | 0.004 | 2.28% | 0.1795 | 0.1795 | 0.1795 | 300 |
| May 24 2024 | 0.1755 | -0.0035 | -1.96% | 0.1755 | 0.1755 | 0.1755 | 142 |
| May 23 2024 | 0.179 | -0.011 | -5.79% | 0.192 | 0.192 | 0.179 | 113 |
| May 22 2024 | 0.19 | 0.0075 | 4.11% | 0.1955 | 0.1955 | 0.19 | 37,500 |
| May 21 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0.00 |
| May 20 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0.00 |
| May 17 2024 | 0.1825 | 0.0115 | 6.73% | 0.179 | 0.1825 | 0.179 | 15,000 |
| May 16 2024 | 0.171 | 0.0115 | 7.21% | 0.171 | 0.171 | 0.171 | 2,000 |
| May 15 2024 | 0.1595 | -0.006 | -3.63% | 0.1595 | 0.1595 | 0.1595 | 250 |
| May 14 2024 | 0.1655 | 0.0075 | 4.75% | 0.1565 | 0.1655 | 0.1565 | 4,175 |
| May 13 2024 | 0.158 | -0.0125 | -7.33% | 0.17 | 0.17 | 0.158 | 18,451 |
| May 10 2024 | 0.1705 | -0.0295 | -14.75% | 0.1705 | 0.1705 | 0.1705 | 2,000 |
| May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
