We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.53050397878 | 3.77 | 4.05 | 3.7 | 44390 | 3.86157721 | CS |
| 4 | 0.43 | 12.7976190476 | 3.36 | 4.05 | 3.1 | 56326 | 3.52706272 | CS |
| 12 | 0.2 | 5.57103064067 | 3.59 | 4.05 | 3.1 | 56924 | 3.46104257 | CS |
| 26 | -1.23 | -24.5019920319 | 5.02 | 5.23 | 3.1 | 53082 | 3.87703127 | CS |
| 52 | -1.29 | -25.3937007874 | 5.08 | 6.87 | 3.1 | 50569 | 4.64504368 | CS |
| 156 | -2.7 | -41.6024653313 | 6.49 | 13.75 | 3.1 | 102558 | 7.67307659 | CS |
| 260 | -0.5 | -11.655011655 | 4.29 | 13.75 | 0.64 | 89926 | 6.14770325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 3.88 | -0.02 | -0.51 | 3.95 | 3.97 | 3.82 | 54831 |
| 1736548800 | 3.9 | 0.01 | 0.26 | 3.95 | 4.05 | 3.87 | 43546 |
| 1736462400 | 3.89 | 0.06 | 1.57 | 3.8 | 3.89 | 3.8 | 48250 |
| 1736376000 | 3.83 | 0.04 | 1.06 | 3.85 | 3.86 | 3.77 | 33416 |
| 1736289600 | 3.79 | -0.07 | -1.81 | 3.77 | 3.9 | 3.77 | 41906 |
| 1736203200 | 3.86 | 0 | 0.00 | 3.95 | 3.97 | 3.82 | 38222 |
| 1735944000 | 3.86 | -0.04 | -1.03 | 3.88 | 3.91 | 3.8 | 13729 |
| 1735857600 | 3.9 | 0.13 | 3.45 | 3.86 | 3.94 | 3.83 | 36253 |
| 1735684800 | 3.77 | 0.23 | 6.50 | 3.57 | 3.8 | 3.57 | 57864 |
| 1735598400 | 3.54 | 0.07 | 2.02 | 3.49 | 3.59 | 3.48 | 83854 |
| 1735339200 | 3.47 | 0.07 | 2.06 | 3.37 | 3.47 | 3.37 | 78295 |
| 1735069200 | 3.4 | 0.02 | 0.59 | 3.39 | 3.42 | 3.35 | 38200 |
| 1734993600 | 3.38 | 0.18 | 5.62 | 3.31 | 3.38 | 3.22 | 61555 |
| 1734734400 | 3.2 | 0.05 | 1.59 | 3.2 | 3.24 | 3.18 | 75346 |
| 1734648000 | 3.15 | -0.1 | -3.08 | 3.25 | 3.27 | 3.1 | 99483 |
| 1734561600 | 3.25 | -0.08 | -2.40 | 3.3 | 3.35 | 3.22 | 119566 |
| 1734475200 | 3.33 | -0.04 | -1.19 | 3.36 | 3.36 | 3.2599999 | 33230 |
| 1734388800 | 3.37 | -0.05 | -1.46 | 3.46 | 3.46 | 3.27 | 100099 |
| 1734129600 | 3.42 | 0.02 | 0.59 | 3.4 | 3.45 | 3.4 | 43466 |
| 1734043200 | 3.4 | -0.06 | -1.73 | 3.42 | 3.46 | 3.39 | 63053 |
| 1733956800 | 3.46 | 0.11 | 3.28 | 3.38 | 3.47 | 3.35 | 77816 |
| 1733870400 | 3.35 | 0.03 | 0.90 | 3.32 | 3.39 | 3.31 | 44266 |
| 1733784000 | 3.32 | 0.02 | 0.61 | 3.3 | 3.4 | 3.3 | 18335 |
| 1733524800 | 3.3 | -0.13 | -3.79 | 3.42 | 3.42 | 3.2799999 | 96723 |
| 1733438400 | 3.43 | -0.03 | -0.87 | 3.43 | 3.46 | 3.4 | 11222 |
| 1733352000 | 3.46 | -0.12 | -3.35 | 3.56 | 3.56 | 3.45 | 55202 |
| 1733265600 | 3.58 | 0.1 | 2.87 | 3.53 | 3.59 | 3.44 | 65050 |
| 1733179200 | 3.48 | 0.02 | 0.58 | 3.5 | 3.51 | 3.43 | 43923 |
| 1732920000 | 3.46 | 0.13 | 3.90 | 3.3 | 3.46 | 3.29 | 66800 |
| 1732833600 | 3.33 | -0.05 | -1.48 | 3.39 | 3.41 | 3.33 | 17979 |
| 1732747200 | 3.38 | -0.04 | -1.17 | 3.42 | 3.46 | 3.35 | 72325 |
| 1732660800 | 3.42 | -0.14 | -3.93 | 3.59 | 3.59 | 3.36 | 119375 |
| 1732574400 | 3.56 | -0.06 | -1.66 | 3.61 | 3.61 | 3.48 | 41481 |
| 1732315200 | 3.62 | 0 | 0.00 | 3.62 | 3.67 | 3.58 | 80035 |
| 1732228800 | 3.62 | 0.19 | 5.54 | 3.47 | 3.63 | 3.47 | 91249 |
| 1732142400 | 3.43 | 0.02 | 0.59 | 3.41 | 3.45 | 3.34 | 50908 |
| 1732056000 | 3.41 | -0.05 | -1.45 | 3.44 | 3.44 | 3.36 | 32038 |
| 1731969600 | 3.46 | 0.19 | 5.81 | 3.2799999 | 3.47 | 3.2799999 | 125838 |
| 1731710400 | 3.27 | 0.02 | 0.62 | 3.25 | 3.3 | 3.15 | 42858 |
| 1731624000 | 3.25 | 0.01 | 0.31 | 3.23 | 3.33 | 3.23 | 20942 |
| 1731537600 | 3.24 | -0.01 | -0.31 | 3.11 | 3.32 | 3.1 | 43133 |
| 1731451200 | 3.25 | -0.01 | -0.31 | 3.23 | 3.3 | 3.18 | 106915 |
| 1731364800 | 3.2599999 | -0.1 | -2.98 | 3.33 | 3.35 | 3.19 | 31693 |
| 1731105600 | 3.36 | -0.06 | -1.75 | 3.43 | 3.43 | 3.31 | 35544 |
| 1731019200 | 3.42 | -0.03 | -0.87 | 3.44 | 3.46 | 3.39 | 32505 |
| 1730932800 | 3.45 | 0.02 | 0.58 | 3.45 | 3.49 | 3.41 | 24922 |
| 1730846400 | 3.43 | 0 | 0.00 | 3.43 | 3.44 | 3.38 | 34971 |
| 1730760000 | 3.43 | 0.09 | 2.69 | 3.42 | 3.48 | 3.36 | 48450 |
| 1730497200 | 3.34 | -0.02 | -0.60 | 3.46 | 3.48 | 3.2799999 | 61786 |
| 1730410800 | 3.36 | -0.12 | -3.45 | 3.49 | 3.49 | 3.34 | 82169 |
| 1730324400 | 3.48 | -0.03 | -0.85 | 3.42 | 3.56 | 3.42 | 18126 |
| 1730238000 | 3.51 | -0.03 | -0.85 | 3.51 | 3.51 | 3.44 | 43926 |
| 1730151600 | 3.54 | -0.03 | -0.84 | 3.56 | 3.58 | 3.49 | 179568 |
| 1729892400 | 3.57 | 0.09 | 2.59 | 3.54 | 3.6 | 3.53 | 30700 |
| 1729806000 | 3.48 | -0.02 | -0.57 | 3.52 | 3.52 | 3.45 | 47723 |
| 1729719600 | 3.5 | -0.09 | -2.51 | 3.59 | 3.59 | 3.46 | 59795 |
| 1729633200 | 3.59 | 0.04 | 1.13 | 3.59 | 3.61 | 3.55 | 24206 |
| 1729546800 | 3.55 | -0.02 | -0.56 | 3.59 | 3.64 | 3.55 | 17230 |
| 1729287600 | 3.57 | -0.08 | -2.19 | 3.6 | 3.63 | 3.53 | 39503 |
| 1729201200 | 3.65 | -0.07 | -1.88 | 3.75 | 3.75 | 3.63 | 27177 |
| 1729114800 | 3.72 | -0.07 | -1.85 | 3.83 | 3.84 | 3.71 | 17463 |
| 1729028400 | 3.79 | -0.18 | -4.53 | 3.85 | 3.85 | 3.67 | 76162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
