ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,465.59
-0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Greenlane Renewables Inc (GRN) Share Price

Greenlane Renewables Inc

Greenlane Renewables Inc (GRN)

iPath Series B Carbon ETN
Green Oleo SpA
Greenlane Renewables Inc
0.09
-0.005
(-5.26%)
Closed December 22 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.095
Volume
262,412
0.09 Day's Range 0.10
0.06 52 Week Range 0.16
Market Cap
13.841M
Previous Close
0.095
Open
0.10
Last Trade
3000
@
0.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
195,224
Shares Outstanding
153,790,000
Dividend Yield
-
PE Ratio
-0.47
Earnings Per Share (EPS)
-0.19
Revenue
57.82M
Net Profit
-29.58M

About Greenlane Renewables Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.10. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.16.

Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $14.61 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.47.

Ask ADVFN Intelligence (AI)

GRN Latest News

More News

Greenlane Renewables Files Patent Applications for New Landfill Gas Upgrading Technology Architected To Maximize Methane Recovery While Minimizing Capex

Greenlane Renewables Files Patent Applications for New Landfill Gas Upgrading Technology Architected To Maximize Methane Recovery While Minimizing Capex Canada NewsWire VANCOUVER, BC, Dec. 9...

December 09 2024
PR Newswire (Canada)

Greenlane Renewables Announces Management and Board of Director Changes

Greenlane Renewables Announces Management and Board of Director Changes Canada NewsWire VANCOUVER, BC, Nov. 15, 2024 ~Appointment of Stephanie Mason as CFO completes planned...

November 15 2024
PR Newswire (Canada)

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 ~Greenlane purchase order reflects further build out of RNG-producing...

November 12 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - Reprise...

November 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - GRN

Canadian Investment Regulatory Organization Trade Resumption - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Trading resumes in: Company: Greenlane Renewables Inc. TSX...

November 07 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - L'OCRI...

November 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - GRN

Canadian Investment Regulatory Organization Trading Halt - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

November 07 2024
PR Newswire (Canada)

Greenlane Renewables Announces Third Quarter 2024 Financial Results

Greenlane Renewables Announces Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 ~Cash balance increased to $15.4 million; Streamlined corporate structure creates...

November 07 2024
PR Newswire (Canada)

Greenlane Renewables Signs Two Service Contracts With International Energy Company

Greenlane Renewables Signs Two Service Contracts With International Energy Company Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 ~Greenlane service offerings gaining traction across customer...

November 06 2024
PR Newswire (Canada)

Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call

Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/...

October 31 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-18.18181818180.110.1150.093104620.09800966CS
4-0.01-100.10.1150.0852068970.09964315CS
120.02538.46153846150.0650.160.061952240.10280662CS
26000.090.160.061512370.09760498CS
52-0.045-33.33333333330.1350.160.061425750.1050538CS
156-1.06-92.17391304351.151.330.061781850.54875758CS
260-2.78-96.86411149832.872.960.062621541.10562771CS

GRN - Frequently Asked Questions (FAQ)

What is the current Greenlane Renewables share price?
The current share price of Greenlane Renewables is $ 0.09
How many Greenlane Renewables shares are in issue?
Greenlane Renewables has 153,790,000 shares in issue
What is the market cap of Greenlane Renewables?
The market capitalisation of Greenlane Renewables is CAD 14.61M
What is the 1 year trading range for Greenlane Renewables share price?
Greenlane Renewables has traded in the range of $ 0.06 to $ 0.16 during the past year
What is the PE ratio of Greenlane Renewables?
The price to earnings ratio of Greenlane Renewables is -0.47
What is the cash to sales ratio of Greenlane Renewables?
The cash to sales ratio of Greenlane Renewables is 0.24
What is the reporting currency for Greenlane Renewables?
Greenlane Renewables reports financial results in CAD
What is the latest annual turnover for Greenlane Renewables?
The latest annual turnover of Greenlane Renewables is CAD 57.82M
What is the latest annual profit for Greenlane Renewables?
The latest annual profit of Greenlane Renewables is CAD -29.58M
What is the registered address of Greenlane Renewables?
The registered address for Greenlane Renewables is 1500, 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
Which industry sector does Greenlane Renewables operate in?
Greenlane Renewables operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
jeunke22 jeunke22 14 minutes ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 17 minutes ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 24 minutes ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 26 minutes ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 29 minutes ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 32 minutes ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 34 minutes ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 36 minutes ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 36 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 36 minutes ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 37 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 44 minutes ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 49 minutes ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 55 minutes ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 56 minutes ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 56 minutes ago
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 57 minutes ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 1 hour ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 1 hour ago
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 1 hour ago
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 1 hour ago
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 1 hour ago
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 1 hour ago
T - 8 days
SANP
Zorax Zorax 2 hours ago
I wonder if he can type with two thumbs.

Your Recent History

TSX
GRN
Greenlane Renewables
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads