Green Oleo Quote - GRN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Green Oleo SpA (GRN) Share Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.94

Bid

0.92

Ask

0.99

Volume

0.00

0.00 Day's Range 0.00

0.84 52 Week Range 1.115

Market Cap

Previous Close

0.94

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34,663

Shares Outstanding

25,628,500

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

65.19M

Net Profit

-590k

Sector

Veg Oil Mills,ex Corn & Oth

Industry

Veg Oil Mills,ex Corn & Oth

Website

www.greenoleo.com

Headquarters

Cremona, Cremona, Ita

Founded

-

Green Oleo SpA is listed in the Veg Oil Mills,ex Corn & Oth sector of the Italian Stock Exchange with ticker GRN. The last closing price for Green Oleo was 0.94 €. Over the last year, Green Oleo shares have traded in a share price range of 0.84 € to 1.115 €.

Green Oleo currently has 25,628,500 shares outstanding. The market capitalization of Green Oleo is 24.09 € million.

American Stock Exchange Launches Four New Claymore ETFs

NEW YORK, Dec. 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in four new exchange traded funds (ETFs) from Claymore Securities, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.534759358289	0.935	0.96	0.915	18750	0.9532	DE
4	-0.01	-1.05263157895	0.95	1	0.915	9125	0.95376712	DE
12	0.02	2.17391304348	0.92	1.03	0.88	34663	0.96221072	DE
26	-0.035	-3.58974358974	0.975	1.03	0.84	22538	0.95819884	DE
52	-0.03	-3.09278350515	0.97	1.115	0.84	17578	0.96889701	DE
156	-0.61	-39.3548387097	1.55	1.56	0.84	20844	1.08743918	DE
260	-0.61	-39.3548387097	1.55	1.56	0.84	20844	1.08743918	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WERFOLaboratorio Farmaceutico Erfo SPA	0.0319 € (29.67%)	3k
NVPNVP Spa	3.80 € (25.83%)	42.5k
MNLMonnalisa SPA	0.97 € (19.75%)	62.92k
1GMEGamestop Corporation	30.00 € (13.98%)	9.07k
ATONAton Green Storage Spa	2.72 € (13.33%)	229k
1VIVVivendi SE	2.562 € (-69.13%)	1.31k
GSRAAG Rent AA	0.0005 € (-66.67%)	606.1k
EVAAAAskoll Eva AA	0.0002 € (-50.00%)	4.44M
1PANWPalo Alto Networks Inc	196.14 € (-46.93%)	55
WFTC26Finanzatech Spa	0.0157 € (-28.31%)	750
TITTelecom Italia SpA	0.2734 € (-0.51%)	908.69M
TITRTelecom Italia	0.3102 € (-0.03%)	116.47M
ISPIntesa Sanpaolo Spa	3.8715 € (-1.83%)	36.69M
ENELEnel Spa	6.944 € (-1.07%)	31.78M
BPEBper Banca SPA	6.136 € (-2.57%)	14.72M

jimr1717

jimr1717 5 minutes ago

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

3331 5 minutes ago

WATCH AND LEARN CHUMP!

richme

richme 5 minutes ago

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 5 minutes ago

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 5 minutes ago

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 5 minutes ago

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 6 minutes ago

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

NoMoDo 6 minutes ago

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 6 minutes ago

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 6 minutes ago

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 7 minutes ago

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 7 minutes ago

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

RobotDroid

RobotDroid 7 minutes ago

More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.

Filterthenoise

Filterthenoise 7 minutes ago

He who controls FOXO controls RNVA🎅

Rosym

Rosym 7 minutes ago

The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.

goingupnow0

goingupnow0 7 minutes ago

Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......

gilead23

gilead23 8 minutes ago

SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it.

Reefer

misterfishman

misterfishman 8 minutes ago

This went thru a storm today.

Vector2112

Vector2112 8 minutes ago

Hopefully fix Ice Cream Machines

devil dog 96

devil dog 96 8 minutes ago

The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci

m$teamworkotc

m$teamworkotc 8 minutes ago

can we get to 0049 please? ty

uber darthium

uber darthium 9 minutes ago

To be NEWBauered in the future

MIKP

splintered sunlight

splintered sunlight 9 minutes ago

SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions