We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.552486187845 | 0.905 | 0.92 | 0.81 | 104625 | 0.86743728 | DE |
| 4 | 0.005 | 0.552486187845 | 0.905 | 0.92 | 0.81 | 70500 | 0.87226444 | DE |
| 12 | -0.07 | -7.14285714286 | 0.98 | 1 | 0.81 | 24129 | 0.91087034 | DE |
| 26 | -0.01 | -1.08695652174 | 0.92 | 1.03 | 0.81 | 28885 | 0.93917111 | DE |
| 52 | -0.06 | -6.18556701031 | 0.97 | 1.05 | 0.81 | 18714 | 0.94464896 | DE |
| 156 | -0.64 | -41.2903225806 | 1.55 | 1.56 | 0.81 | 22043 | 1.06941873 | DE |
| 260 | -0.64 | -41.2903225806 | 1.55 | 1.56 | 0.81 | 22043 | 1.06941873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 0.885 | -0.005 | -0.56 | 0.92 | 0.92 | 0.8199999 | 166500 |
| 1736960100 | 0.89 | 0.08 | 9.88 | 0.89 | 0.92 | 0.885 | 82500 |
| 1736873700 | 0.81 | -0.075 | -8.47 | 0.895 | 0.9 | 0.81 | 103500 |
| 1736787300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1736528100 | 0.885 | -0.03 | -3.28 | 0.905 | 0.905 | 0.835 | 66000 |
| 1736441700 | 0.915 | 0.01 | 1.10 | 0.895 | 0.915 | 0.895 | 3000 |
| 1736355300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736268900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736182500 | 0.905 | 0.01 | 1.12 | 0.895 | 0.905 | 0.89 | 25500 |
| 1735923300 | 0.895 | -0.025 | -2.72 | 0.905 | 0.91 | 0.875 | 46500 |
| 1735836900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735577700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735318500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734972900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734713700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734627300 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 1500 |
| 1734540900 | 0.925 | -0.015 | -1.60 | 0.935 | 0.96 | 0.92 | 27000 |
| 1734454500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734368100 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.94 | 4500 |
| 1734108900 | 0.955 | -0.005 | -0.52 | 0.935 | 0.96 | 0.915 | 33000 |
| 1734022500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733936100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733849700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733763300 | 0.96 | 0.01 | 1.05 | 1 | 1 | 0.96 | 24000 |
| 1733504100 | 0.95 | 0.01 | 1.06 | 0.965 | 0.965 | 0.925 | 13500 |
| 1733417700 | 0.94 | -0.025 | -2.59 | 0.94 | 0.94 | 0.94 | 1500 |
| 1733331300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1733244900 | 0.965 | 0.025 | 2.66 | 0.935 | 0.965 | 0.935 | 7500 |
| 1733158500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1500 |
| 1732899300 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 1500 |
| 1732812900 | 0.96 | 0.015 | 1.59 | 0.97 | 0.97 | 0.96 | 3000 |
| 1732726500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1732640100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1732553700 | 0.945 | -0.005 | -0.53 | 0.945 | 0.945 | 0.945 | 1500 |
| 1732294500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732208100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732121700 | 0.95 | 0.005 | 0.53 | 0.945 | 0.95 | 0.94 | 10500 |
| 1732035300 | 0.945 | 0 | 0.00 | 0.95 | 0.95 | 0.945 | 7500 |
| 1731948900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1731689700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1731603300 | 0.945 | -0.01 | -1.05 | 0.94 | 0.945 | 0.94 | 3000 |
| 1731516900 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 3000 |
| 1731430500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731344100 | 0.97 | -0.01 | -1.02 | 0.965 | 0.985 | 0.96 | 13500 |
| 1731084900 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 7500 |
| 1730998500 | 0.97 | 0.01 | 1.04 | 0.975 | 0.98 | 0.97 | 22500 |
| 1730912100 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 6000 |
| 1730825700 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.95 | 51000 |
| 1730739300 | 1 | 0.03 | 3.09 | 0.99 | 1 | 0.99 | 16500 |
| 1730480100 | 0.97 | -0.01 | -1.02 | 0.975 | 0.975 | 0.97 | 7500 |
| 1730393700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 4500 |
| 1730307300 | 0.98 | 0 | 0.00 | 1 | 1 | 0.98 | 39000 |
| 1730220900 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 3000 |
| 1730134500 | 0.97 | 0 | 0.00 | 0.975 | 0.975 | 0.97 | 25500 |
| 1729871700 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 10500 |
| 1729785300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729698900 | 0.97 | 0.02 | 2.11 | 0.96 | 0.98 | 0.96 | 70500 |
| 1729612500 | 0.95 | -0.045 | -4.52 | 0.995 | 0.995 | 0.95 | 30000 |
| 1729526100 | 0.995 | 0.02 | 2.05 | 0.995 | 1.02 | 0.995 | 105000 |
| 1729266900 | 0.975 | 0.005 | 0.52 | 1.01 | 1.03 | 0.97 | 67500 |
| 1729180500 | 0.97 | 0.01 | 1.04 | 0.975 | 1.01 | 0.97 | 54000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
