We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.115 | 0.09 | 310869 | 0.10207243 | CS |
| 4 | -0.01 | -9.09090909091 | 0.11 | 0.115 | 0.085 | 187019 | 0.09902656 | CS |
| 12 | 0.03 | 42.8571428571 | 0.07 | 0.16 | 0.06 | 182933 | 0.10221266 | CS |
| 26 | 0.01 | 11.1111111111 | 0.09 | 0.16 | 0.06 | 147397 | 0.09686329 | CS |
| 52 | -0.05 | -33.3333333333 | 0.15 | 0.16 | 0.06 | 141068 | 0.10507057 | CS |
| 156 | -1.16 | -92.0634920635 | 1.26 | 1.33 | 0.06 | 178656 | 0.55137274 | CS |
| 260 | -2.77 | -96.5156794425 | 2.87 | 2.96 | 0.06 | 262305 | 1.1035928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734388800 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.09 | 608449 |
| 1734129600 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 130212 |
| 1734043200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.115 | 0.105 | 496139 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.09 | 213881 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 105662 |
| 1733784000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 284325 |
| 1733524800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 51800 |
| 1733438400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 157116 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.085 | 370457 |
| 1733265600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.115 | 0.095 | 175449 |
| 1733179200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 176039 |
| 1732920000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 42570 |
| 1732833600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 29480 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 36415 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 63585 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 109789 |
| 1732315200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.09 | 272915 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 26740 |
| 1732142400 | 0.095 | 0.005 | 5.56 | 0.1 | 0.105 | 0.09 | 102666 |
| 1732056000 | 0.09 | -0.025 | -21.74 | 0.11 | 0.115 | 0.09 | 286686 |
| 1731969600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.11 | 84712 |
| 1731710400 | 0.12 | -0.015 | -11.11 | 0.13 | 0.135 | 0.12 | 133938 |
| 1731624000 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.13 | 262179 |
| 1731537600 | 0.145 | 0.025 | 20.83 | 0.125 | 0.155 | 0.125 | 1355844 |
| 1731451200 | 0.12 | 0.035 | 41.18 | 0.09 | 0.16 | 0.09 | 2285338 |
| 1731364800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 73196 |
| 1731105600 | 0.075 | 0.015 | 25.00 | 0.06 | 0.08 | 0.06 | 827773 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 64978 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 108583 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 78022 |
| 1730760000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 76690 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 59605 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 188012 |
| 1730324400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 254800 |
| 1730238000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11038 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13269 |
| 1729892400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 62812 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 14120 |
| 1729719600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2334 |
| 1729633200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 26677 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 93589 |
| 1729287600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8720 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6451 |
| 1729114800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 62933 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 19448 |
| 1728682800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 16000 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 15688 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 49544 |
| 1728337200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 149910 |
| 1728078000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 83948 |
| 1727991600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 87302 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 64591 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 11081 |
| 1727730000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 40198 |
| 1727473200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 75625 |
| 1727386800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 60751 |
| 1727300400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 122821 |
| 1727214000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 24336 |
| 1727127600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 9113 |
| 1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 45153 |
| 1726782000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 22810 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 39200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
