Ur Energy Share Price - URE

-0.07 (-5.43%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ur Energy Inc URE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -5.43% 1.22 10:48:32
Open Price Low Price High Price Close Price Previous Close
1.23 1.19 1.25 1.29
Bid Price Ask Price Spread News
1.22 1.23 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
141 113,306 - 0.39 - 1.69
Last Trade Type Quantity Price Currency
10:37:49 100 $ 1.22 CAD

Ur Energy News

Date Time Source News Article
10/21/202016:36PR Newswire (US)Ur-Energy Announces Extension of State Bond Loan and..
9/10/202014:42PR Newswire (US)Ur-Energy to Present September 14 at the 22nd Annual H.C...
8/17/202016:08PR Newswire (US)Ur-Energy to Present at the LD 500 Virtual Conference
8/05/202007:14PR Newswire (US)Ur-Energy Releases 2020 Q2 Results
8/04/202016:20PR Newswire (Canada)Ur-Energy Inc. Announces Closing of $4.68 Million Registered..
7/31/202008:17PR Newswire (Canada)Ur-Energy Inc. Announces $4.68 Million Registered Direct..
5/08/202016:19PR Newswire (Canada)Ur-Energy Releases 2020 Q1 Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical URE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,202-0.05-3.94%
1 Month1.131.690.941.29259,8040.097.96%
3 Months0.571.690.551.05178,8000.65114.04%
6 Months0.791.690.550.9610587107,9610.4354.43%
1 Year0.711.690.390.851873793,8500.5171.83%
3 Years0.851.690.390.898545575,7660.3743.53%
5 Years0.751.690.390.868159174,2790.4762.67%
Your Recent History
Ur Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 17:08:04