ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.75
0.53%
US Tech 100
18,986.40
0.30%
S&P 500
5,626.02
0.54%
US Dollar vs CAD
1.35965
0.00%
Bitcoin
59,794.46
-1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Rubellite Energy Inc (RBY) Share Price

Rubellite Energy Inc

Rubellite Energy Inc (RBY)

TSX
2.30
0.02
(0.88%)
Closed September 14 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.30
Bid
2.27
Ask
2.33
Volume
6,550
2.30 Day's Range 2.30
1.58 52 Week Range 5.14
Market Cap
143.649M
Previous Close
2.28
Open
2.30
Last Trade
100
@
2.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
48,251
Shares Outstanding
62,456,000
Dividend Yield
-
PE Ratio
7.74
Earnings Per Share (EPS)
0.3
Revenue
89.11M
Net Profit
18.56M

About Rubellite Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
rubelliteenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Rubellite Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker RBY. The last closing price for Rubellite Energy was $2.28. Over the last year, Rubellite Energy shares have traded in a share price range of $ 1.58 to $ 5.14.

Rubellite Energy currently has 62,456,000 shares outstanding. The market capitalization of Rubellite Energy is $142.40 million. Rubellite Energy has a price to earnings ratio (PE ratio) of 7.74.

Ask ADVFN Intelligence (AI)

RBY Latest News

More News

RUBELLITE ENERGY INC. REPORTS SECOND QUARTER FINANCIAL AND OPERATING RESULTS

RUBELLITE ENERGY INC. REPORTS SECOND QUARTER FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2024 CALGARY, AB, Aug. 8, 2024 /CNW/ - (TSX: RBY) – Rubellite Energy Inc...

August 08 2024
PR Newswire (Canada)

RUBELLITE RELEASES UPDATED CORPORATE PRESENTATION REFLECTING ACQUISITION OF BUFFALO MISSION ENERGY CORP.

RUBELLITE RELEASES UPDATED CORPORATE PRESENTATION REFLECTING ACQUISITION OF BUFFALO MISSION ENERGY CORP. Canada NewsWire CALGARY, AB, Aug. 6, 2024 CALGARY, AB, Aug. 6, 2024 /CNW/ - (TSX: RBY...

August 06 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. ADDS STRATEGIC MANNVILLE STACK HEAVY OIL ASSETS TO ITS CLEARWATER PORTFOLIO ADVANCING ITS GROWTH, CONSOLIDATION AND PORTFOLIO ENHANCEMENT STRATEGY; PROVIDES Q2 2024 OPERATIONAL AND FINANCIAL HIGHLIGHTS AND UPDATED GUIDANCE

RUBELLITE ENERGY INC. ADDS STRATEGIC MANNVILLE STACK HEAVY OIL ASSETS TO ITS CLEARWATER PORTFOLIO ADVANCING ITS GROWTH, CONSOLIDATION AND PORTFOLIO ENHANCEMENT STRATEGY; PROVIDES Q2 2024...

August 02 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. ANNOUNCES EXPANDED CREDIT FACILITY TO $60 MILLION

RUBELLITE ENERGY INC. ANNOUNCES EXPANDED CREDIT FACILITY TO $60 MILLION Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - (TSX: RBY) – Rubellite Energy Inc...

June 06 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS

RUBELLITE ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024 /CNW/ - (TSX:RBY) – Rubellite Energy Inc. ("Rubellite" or the...

May 22 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. REPORTS FIRST QUARTER FINANCIAL AND OPERATING RESULTS

RUBELLITE ENERGY INC. REPORTS FIRST QUARTER FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, May 13, 2024 CALGARY, AB, May 13, 2024 /CNW/ - (TSX: RBY) – Rubellite Energy Inc...

May 13 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. REPORTS FOURTH QUARTER AND FULL YEAR 2023 FINANCIAL AND OPERATING RESULTS AND YEAR-END 2023 RESERVES AND PROVIDES OPERATIONS UPDATE AND FIRST QUARTER AND FULL YEAR 2024 GUIDANCE

RUBELLITE ENERGY INC. REPORTS FOURTH QUARTER AND FULL YEAR 2023 FINANCIAL AND OPERATING RESULTS AND YEAR-END 2023 RESERVES AND PROVIDES OPERATIONS UPDATE AND FIRST QUARTER AND FULL YEAR 2024...

March 14 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. ANNOUNCES FOURTH QUARTER 2023 PRODUCTION AND POSITIVE STEP-OUT WELL RESULTS AT FIGURE LAKE, AND PROVIDES HEDGING UPDATE

RUBELLITE ENERGY INC. ANNOUNCES FOURTH QUARTER 2023 PRODUCTION AND POSITIVE STEP-OUT WELL RESULTS AT FIGURE LAKE, AND PROVIDES HEDGING UPDATE Canada NewsWire CALGARY, AB, Jan. 16, 2024 CALGARY...

January 16 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. ANNOUNCES ROYALTY SALE AND RISK MANAGEMENT UPDATE

RUBELLITE ENERGY INC. ANNOUNCES ROYALTY SALE AND RISK MANAGEMENT UPDATE Canada NewsWire CALGARY, AB, Dec. 4, 2023 CALGARY, AB, Dec. 4, 2023 /CNW/ - (TSX: RBY) – Rubellite Energy Inc...

December 04 2023
PR Newswire (Canada)

SOURCE ROCK ROYALTIES ACQUIRES ROYALTY INTEREST IN PRODUCING CLEARWATER OIL LANDS WITH MATERIAL DRILL COMMITMENT

SOURCE ROCK ROYALTIES ACQUIRES ROYALTY INTEREST IN PRODUCING CLEARWATER OIL LANDS WITH MATERIAL DRILL COMMITMENT Canada NewsWire CALGARY, AB, Dec. 4, 2023 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE...

December 04 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-12.2137404582.622.712.17286922.30057645CS
40.052.222222222222.252.852367582.42436858CS
12-0.06-2.542372881362.362.922482512.5006964CS
26-0.11-4.56431535272.412.921.95378312.44747049CS
520.156.976744186052.155.141.58911572.83318676CS
1560.156.976744186052.155.141.58911572.83318676CS
2600002.3000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.28
(33.33%)
500
IVQInvesque Inc
$ 0.22
(29.41%)
32.59k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
129k
IVQ.UInvesque Inc
US$ 0.16
(23.08%)
3k
GMTNGold Mountain Mining Corp
$ 0.055
(22.22%)
406.93k
AMMAlmaden Minerals Ltd New
$ 0.05
(-16.67%)
165.97k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
127.44k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
5.76k
CPHCipher Pharmaceuticals Inc
$ 15.71
(-13.78%)
744.28k
VPHValeo Pharma Inc
$ 0.065
(-13.33%)
67.38k
CNQCanadian Natural Resources Ltd
$ 43.39
(-2.05%)
31.96M
FCUFission Uranium Corp
$ 0.83
(-7.78%)
11.96M
CVECenovus Energy Inc
$ 22.03
(-0.14%)
8.39M
PPLPembina Pipeline Corporation
$ 56.10
(1.28%)
6.34M
BTEBaytex Energy Corp
$ 4.14
(-0.72%)
6.15M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 5 minutes ago
Nothing to see here, move along:

https://x.com/ImMeme0/status/1834641290568384696
RealDutch RealDutch 6 minutes ago
What do 2 anonymous posters and their (irrelevant) opinons have to do with your responsibility to pay your employees in India?

You are totally out of control and you are digging your own grave here.
And I have once again filed a complaint with Likhitha. The real Likhtha. Becaus
ITUP
timberwolf7 timberwolf7 6 minutes ago
Some need a sign warning us about who/what they are..


https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/159/793/original/dcc15a47e70320f1.png
WooptdooU WooptdooU 7 minutes ago
Grifter lebby didn't make a mistake. He was a QUITTER, just like the greedy, ship jumper, inadmirabal Cash abuser.

He did oled a favor. His Dr, Dr offspring are learning the wrong lessons from this MISDIRECTIONIST...
LWLG
palaypu0406 palaypu0406 10 minutes ago
Dear Karlacorn and all,
As you all may have read my mail today afternoon, we made some appointment changes in the organization. Due to my personal health conditions and as it turned a necessity to have succession planning, I have promoted my daughter from deputy CEO position to CEO position.
ITUP
Seminole Red Seminole Red 11 minutes ago
wish i had a free link for sky sports, its a pay site.....

Sky Sports will broadcast all four days of the tournament live, alternating coverage between their Main Event and Golf channels. Live coverage begins at 1pm on Thursday and 8am on Friday.

Due to the clash with t
BIOCHEMUP BIOCHEMUP 12 minutes ago
Nice one.
TGRP
kBletsgo30 kBletsgo30 13 minutes ago
If it was current you could buy it on Schwab. Yes.
RSPI
BIOCHEMUP BIOCHEMUP 14 minutes ago
Pretty sure we are heading to $8-$9.
LUNR
Cake Eater Cake Eater 18 minutes ago
That looks familiar....🤔
ELTP
edbi46 edbi46 18 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "Sales-Track" BS, etc......(. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1750
SAI WBA
timberwolf7 timberwolf7 20 minutes ago
CORRUPTED VOTER ROLLS, ILLEGALS registered to vote

https://gab.com/dutchjim/posts/113133878580755899

True The Vote just announced that their team is monitoring over 25 MILLION ineligible names on voter rolls across the country and will engage law enforcement & "litigat
StayHumble StayHumble 20 minutes ago
GreenAcres🟩Acquisition propels $HCMC annualrevenue to$70million+🟩@healthiercmc


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
palaypu0406 palaypu0406 21 minutes ago
Dear All,
I have put the below message to the Indian Staff... Will be acting very tough as we need to stop certain of the atrocities. The genuine will remain and we will start building from there.....
Will not be succumbing to any threats as we have to nail certain of these with absol
ITUP
Seminole Red Seminole Red 21 minutes ago
who would have thought !

I breastfeed my husband - it's made him healthier and has brought us closer together

https://www.dailymail.co.uk/femail/relationships/article-12512297/I-breastfeed-husband-healthier-brought-closer-together.html?ito=social-facebook&fbclid=IwY2xja
timberwolf7 timberwolf7 22 minutes ago
How the commies will morph the Springfield
mess they created.
Their playbook:
DENIAL, can't cover it up, then SPIN IT and ignore the
fact they created it, lie to cover it up, then when they can't
hide the truth, find a way to make those that oppose it the
p
Bearslayer Bearslayer 25 minutes ago
Let’s hope we have some tracking going on here.
Nxpl 1.47 close x1.48 =2.17
We closed 2.10 w/2.15 ask

RXMD
NASDAQ2020 NASDAQ2020 27 minutes ago
Elite Pharmaceuticals' profitability score of 79/100 indicates strong performance relative to many of its industry peers. Here's how this compares to other pharmaceutical companies:
Profitability Score Context
A profitability score of 79/100 suggests that Elite Pharmaceuticals is mor
ELTP
rolvram rolvram 27 minutes ago
To source the 131,072 GPU Al "supercluster," Larry Ellison, appealed directly to Jensen Huang, during a dinner joined by Elon Musk at Nobu. "I would describe the dinner as me and Elon begging Jensen for GPUs. Please take our money. We need you to take more of our money. Please!”

So th
NVDA
rlpflorida rlpflorida 29 minutes ago
Message from Alfonso:

https://www.thealley.io/group/net-savings-link-inc-nsav/discussion/158920e1-c822-4918-be51-4bd580303f5f
NSAV
NASDAQ2020 NASDAQ2020 30 minutes ago
PULLED TRANSCRIPT FROM LATEST CONFERENCE CALL:

Sales and distribution is what's really leading our increase in revenues. Elite's transition to direct sales with our Elite label has been a great success. The revenue and profit growth demonstrates that success. A testament to our great
ADT
Implanting Implanting 33 minutes ago
Interesting video from George Gammon with him connecting the dots on a very probable recession in the works. The odds are it will happen, as he explains.

You'll want to watch till the very end of the video to see the DEFINATIVE confirmation of it happening. LOL

https://
FFMGF

Your Recent History

TSX
RBY
Rubellite Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved