ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.82
0.35%
US Tech 100
21,591.20
0.00%
S&P 500
6,092.18
1.11%
US Dollar vs CAD
1.37278
0.00%
Bitcoin
106,614.59
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Rubellite Energy Corp (RBY) Share Price

Rubellite Energy Corp

Rubellite Energy Corp (RBY)

TSX
1.94
-0.01
(-0.51%)
Closed June 25 3:12PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.94
Bid
1.87
Ask
2.06
Volume
41,930
1.84 Day's Range 2.09
1.59 52 Week Range 2.85
Market Cap
180.505M
Previous Close
1.95
Open
1.84
Last Trade
100
@
1.94
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,059
Shares Outstanding
93,044,000
Dividend Yield
-
PE Ratio
3.61
Earnings Per Share (EPS)
0.54
Revenue
150.87M
Net Profit
49.97M

About Rubellite Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.rubelliteenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Rubellite Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker RBY. The last closing price for Rubellite Energy was $1.95. Over the last year, Rubellite Energy shares have traded in a share price range of $ 1.59 to $ 2.85.

Rubellite Energy currently has 93,044,000 shares outstanding. The market capitalization of Rubellite Energy is $181.44 million. Rubellite Energy has a price to earnings ratio (PE ratio) of 3.61.

Ask ADVFN Intelligence (AI)

RBY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.020408163271.962.181.84558822.07123221CS
40.168.988764044941.782.181.7805711.80573278CS
120.010.5181347150261.932.181.59360591.79522802CS
26-0.03-1.522842639591.972.321.59298401.88235303CS
52-0.3-13.39285714292.242.851.59305822.07773406CS
156-1.35-41.03343465053.293.911.58583522.36165629CS
260-0.21-9.767441860472.155.141.58776862.76908951CS

RBY - Frequently Asked Questions (FAQ)

What is the current Rubellite Energy share price?
The current share price of Rubellite Energy is $ 1.94
How many Rubellite Energy shares are in issue?
Rubellite Energy has 93,044,000 shares in issue
What is the market cap of Rubellite Energy?
The market capitalisation of Rubellite Energy is CAD 181.44M
What is the 1 year trading range for Rubellite Energy share price?
Rubellite Energy has traded in the range of $ 1.59 to $ 2.85 during the past year
What is the PE ratio of Rubellite Energy?
The price to earnings ratio of Rubellite Energy is 3.61
What is the cash to sales ratio of Rubellite Energy?
The cash to sales ratio of Rubellite Energy is 1.2
What is the reporting currency for Rubellite Energy?
Rubellite Energy reports financial results in CAD
What is the latest annual turnover for Rubellite Energy?
The latest annual turnover of Rubellite Energy is CAD 150.87M
What is the latest annual profit for Rubellite Energy?
The latest annual profit of Rubellite Energy is CAD 49.97M
What is the registered address of Rubellite Energy?
The registered address for Rubellite Energy is 605 - 5 AVENUE SW, SUITE 3200, CALGARY, ALBERTA, T2P 3H5
What is the Rubellite Energy website address?
The website address for Rubellite Energy is www.rubelliteenergy.com
Which industry sector does Rubellite Energy operate in?
Rubellite Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.015
(50.00%)
4.6k
BUBurcon NutraScience Corporation
$ 4.75
(25.66%)
79.77k
BSXBelo Sun Mining Corp
$ 0.30
(22.45%)
1.15M
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
4k
MARIMarimaca Copper Corp
$ 7.11
(17.91%)
67.61k
TBLTaiga Building Products Ltd
$ 3.38
(-31.44%)
127.24k
OPTOptiva Inc
$ 1.42
(-14.46%)
2.63k
ELEFSilver Elephant Mining Corp
$ 0.22
(-10.20%)
173.89k
AEGAegis Brands Inc
$ 0.345
(-9.21%)
10.5k
DII.ADorel Industries Inc
$ 1.55
(-8.82%)
300
CNQCanadian Natural Resources Ltd
$ 43.25
(-1.97%)
19.62M
SUSuncor Energy Inc
$ 52.55
(-1.81%)
10.99M
CVECenovus Energy Inc
$ 18.80
(-1.67%)
10.68M
MFCManulife Financial Corporation
$ 43.27
(0.67%)
9.62M
BTEBaytex Energy Corp
$ 2.48
(-3.88%)
7.64M

Discussion

View Full Feed
12yearplan 12yearplan 2 minutes ago
Amazing. 20 year project. Just $571M needed to (on) go. I did get mesmerized by the images and
The blah blah blah. Nice smart people. What was the green theme with ties and fingernail polish?.
I'm guessing some affinity with the color coding used for tracking asteroids.
Film buf
sunspotter sunspotter 18 minutes ago
LOL!

Another “winner” from the Z-Team.

Snicker.
OODH
rodeoup rodeoup 18 minutes ago
Would flat out love to see you push yourself away from your computer get in a car, bus, train, plane anything and check the mill out for yourself and not relay on others. Heck United airlines lands 6 miles away every day during the summer and on the weekends in the winter. Dang you just might be sho
NBRI
shajandr shajandr 21 minutes ago
Eight dead in Lake Tahoe Boating Accident

When DaSun and I learnt of this they only reported six dead. Maybe they later found two more floaters. Dumbasses had no binniss being on the lake with that wind and whitecaps. Compiler message: FATAL ERROR

"Josh’s wife Jordan Pi
sab63090 sab63090 24 minutes ago
Tom:
It certainly adds to a momentum push up, yet 50% of the time it is either a false buy signal or has a back test which is considered normal ! It's what happens following the "signal to buy" that you need to pay attention to!

So, bottom line you might buy on the breakout be
AVXL
Investor082 Investor082 33 minutes ago
The management knows that Zivic and Danish Dude’s BS have been exposed too many times over the years and have had the opposite effect including the share price always going down whenever they post. Therefore they are trying to have replace both of them with another voice that combines AI with ER bac
NWBO
236T568 236T568 35 minutes ago
Can you believe this dude? 

https://x.com/PolymarketIntel/status/1937772241942643052?s=19
Investor082 Investor082 43 minutes ago
I will be sure to remind you when excuses pour in from minions post UK approval! ;)
NWBO
pgsd pgsd 44 minutes ago
https://x.com/peter_brit/status/1937773814357631214
NWBO
Investor082 Investor082 44 minutes ago
Yes, thats how you build confidence in the market, provided they expect approval and decent demand. Just shows that they either don’t expect approval anytime soon or significant uptick in volume post approval.

Shorts know this and will slam the stock on any uptick we may get (that to
NWBO
Truth and Transparency Truth and Transparency 48 minutes ago
I won’t put another dime in this company until Dean Kehler and Mike Maselli are off the BOD.
NB
CarlCarlMcB CarlCarlMcB 57 minutes ago
Merry Christmas $$$$$$$:)
GNLN
Hi_Lo Hi_Lo 1 hour ago
Jake admitted he was selling, the filings say hes the seller, and he warned everyone he would be selling
Jake also said that if he was selling, he should be sued (but keeps pulling down the incriminating video).
SONG
OzzieTrader OzzieTrader 1 hour ago
https://www.marketindex.com.au/asx/dtr/announcements/over-1-million-in-cash-invested-by-ceo-2A1603762

https://www.marketindex.com.au/asx/dtr/announcements/application-for-quotation-of-securities-dtr-2A1603938

https://www.marketindex.com.au/asx/dtr/announcements/change-o
DTREF
FuturesTrader006 FuturesTrader006 1 hour ago
Breaker out here educating folks on things! (People generally dont know how the fed is funded and when they find out its usually conspirancy on how the banking system works...)
FNMA
StockItOut StockItOut 1 hour ago
As first said: you're a FAKER!
XERI
JusticeWillWin JusticeWillWin 1 hour ago
DarkB4Dawn, you are also right, the $2 will be paid prior to the closing of the deal and even if it may reduce the COOP PPS by that amount, it doesn't matter, of course the exchange ratio of 11 RKT shares for one COOP share is fix, and so I shouldn't have subtracted the $2 from the equivalent COOP P
RKT
JusticeWillWin JusticeWillWin 1 hour ago
clawmann, you are right, the $2 will be paid prior to the closing of the deal and even if it may reduce the COOP PPS by that amount, it doesn't matter, of course the exchange ratio of 11 RKT shares for one COOP share is fix, and so I shouldn't have subtracted the $2 from the equivalent COOP PPS.
RKT
fuagf fuagf 1 hour ago
US strikes on Iran’s nuclear sites only set back program by months, Pentagon report says

"As the US bombs Iran and enters another war, China is the likely winner
"With ally Iran under attack, Hezbollah stays out of the fray for now"
Related: Iranian opposition supporters
DIA

Your Recent History

TSX
RBY
Rubellite Energy
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads