Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubellite Energy Inc | RBY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.12% | 2.71 | 15:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.64 | 2.72 | 2.71 | 2.68 |
RBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.77 | 2.64 | 2.73 | 32,018 | -0.04 | -1.45% |
| 1 Month | 2.63 | 2.92 | 2.55 | 2.71 | 61,400 | 0.08 | 3.04% |
| 3 Months | 2.32 | 2.92 | 2.18 | 2.62 | 31,313 | 0.39 | 16.81% |
| 6 Months | 2.58 | 2.92 | 1.95 | 2.47 | 29,153 | 0.13 | 5.04% |
| 1 Year | 2.09 | 2.92 | 1.58 | 2.22 | 41,558 | 0.62 | 29.67% |
| 3 Years | 2.15 | 5.14 | 1.58 | 2.86 | 97,187 | 0.56 | 26.05% |
| 5 Years | 2.15 | 5.14 | 1.58 | 2.86 | 97,187 | 0.56 | 26.05% |
RBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.71 | 0.03 | 1.12% | 2.64 | 2.72 | 2.64 | 13,425 |
| Apr 25 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.69 | 2.68 | 3,100 |
| Apr 24 2024 | 2.68 | -0.08 | -2.90% | 2.72 | 2.72 | 2.68 | 13,900 |
| Apr 23 2024 | 2.76 | 0.08 | 2.99% | 2.71 | 2.76 | 2.69 | 107,321 |
| Apr 22 2024 | 2.68 | 0.00 | 0.00% | 2.70 | 2.70 | 2.66 | 23,557 |
| Apr 19 2024 | 2.68 | -0.04 | -1.47% | 2.75 | 2.77 | 2.68 | 12,210 |
| Apr 18 2024 | 2.72 | -0.04 | -1.45% | 2.72 | 2.75 | 2.69 | 10,800 |
| Apr 17 2024 | 2.76 | 0.05 | 1.85% | 2.71 | 2.76 | 2.69 | 16,800 |
| Apr 16 2024 | 2.71 | -0.10 | -3.56% | 2.80 | 2.80 | 2.66 | 34,625 |
| Apr 15 2024 | 2.81 | -0.04 | -1.40% | 2.82 | 2.89 | 2.80 | 13,211 |
| Apr 12 2024 | 2.85 | -0.03 | -1.04% | 2.86 | 2.92 | 2.82 | 19,300 |
| Apr 11 2024 | 2.88 | 0.03 | 1.05% | 2.87 | 2.91 | 2.80 | 106,171 |
| Apr 10 2024 | 2.85 | 0.17 | 6.34% | 2.67 | 2.85 | 2.67 | 33,138 |
| Apr 09 2024 | 2.68 | -0.02 | -0.74% | 2.75 | 2.75 | 2.68 | 37,022 |
| Apr 08 2024 | 2.70 | 0.01 | 0.37% | 2.69 | 2.71 | 2.69 | 154,400 |
| Apr 05 2024 | 2.69 | 0.00 | 0.00% | 2.61 | 2.72 | 2.61 | 41,300 |
| Apr 04 2024 | 2.69 | -0.01 | -0.37% | 2.70 | 2.70 | 2.65 | 7,871 |
| Apr 03 2024 | 2.70 | 0.05 | 1.89% | 2.62 | 2.70 | 2.62 | 30,100 |
| Apr 02 2024 | 2.65 | 0.10 | 3.92% | 2.58 | 2.70 | 2.58 | 488,200 |
| Apr 01 2024 | 2.55 | -0.05 | -1.92% | 2.63 | 2.63 | 2.55 | 13,581 |
| Mar 28 2024 | 2.60 | 0.06 | 2.36% | 2.57 | 2.62 | 2.56 | 47,200 |
| Mar 27 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.53 | 105,600 |
