ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,784.40
-4.51%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44394
0.06%
Bitcoin
78,581.13
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Jamieson Wellness Inc (JWEL) Share Price

Jamieson Wellness Inc

Jamieson Wellness Inc (JWEL)

Jowell Global Ltd
29.25
0.57
(1.99%)
Closed March 10 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
29.25
Bid
28.83
Ask
29.35
Volume
384,461
28.32 Day's Range 29.33
23.98 52 Week Range 38.20
Market Cap
1.227B
Previous Close
28.68
Open
28.32
Last Trade
23
@
29.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
75,343
Shares Outstanding
41,951,000
Dividend Yield
-
PE Ratio
23.64
Earnings Per Share (EPS)
1.24
Revenue
746.21M
Net Profit
51.91M

About Jamieson Wellness Inc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.jamiesonwellness.com
Headquarters
Toronto, Ontario, Can
Founded
-
Jamieson Wellness Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker JWEL. The last closing price for Jamieson Wellness was $28.68. Over the last year, Jamieson Wellness shares have traded in a share price range of $ 23.98 to $ 38.20.

Jamieson Wellness currently has 41,951,000 shares outstanding. The market capitalization of Jamieson Wellness is $1.20 billion. Jamieson Wellness has a price to earnings ratio (PE ratio) of 23.64.

Ask ADVFN Intelligence (AI)

JWEL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-2.53030.12814181428.83718649CS
4-1.66-5.3704302814630.9133.032812199930.49051759CS
12-7.22-19.797093501536.4738.2287534332.29094857CS
26-3.24-9.9722991689832.4938.2286050033.51162206CS
52-0.58-1.9443513241729.8338.223.986171930.69534317CS
156-5.31-15.364583333334.5638.8422.17427131.14042879CS
2601.766.4023281193227.494622.18098833.06606046CS

JWEL - Frequently Asked Questions (FAQ)

What is the current Jamieson Wellness share price?
The current share price of Jamieson Wellness is $ 29.25
How many Jamieson Wellness shares are in issue?
Jamieson Wellness has 41,951,000 shares in issue
What is the market cap of Jamieson Wellness?
The market capitalisation of Jamieson Wellness is CAD 1.2B
What is the 1 year trading range for Jamieson Wellness share price?
Jamieson Wellness has traded in the range of $ 23.98 to $ 38.20 during the past year
What is the PE ratio of Jamieson Wellness?
The price to earnings ratio of Jamieson Wellness is 23.64
What is the cash to sales ratio of Jamieson Wellness?
The cash to sales ratio of Jamieson Wellness is 1.64
What is the reporting currency for Jamieson Wellness?
Jamieson Wellness reports financial results in CAD
What is the latest annual turnover for Jamieson Wellness?
The latest annual turnover of Jamieson Wellness is CAD 746.21M
What is the latest annual profit for Jamieson Wellness?
The latest annual profit of Jamieson Wellness is CAD 51.91M
What is the registered address of Jamieson Wellness?
The registered address for Jamieson Wellness is 1 ADELAIDE STREET EAST, SUITE 2200, TORONTO, ONTARIO, M5C 2V9
What is the Jamieson Wellness website address?
The website address for Jamieson Wellness is www.jamiesonwellness.com
Which industry sector does Jamieson Wellness operate in?
Jamieson Wellness operates in the FOOD PREPARATIONS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
19k
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
3.18M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
EXROExro Technologies Inc
$ 0.125
(13.64%)
530.75k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
3.04M
AMMAlmaden Minerals Ltd New
$ 0.09
(-21.74%)
36.65k
AUMNGolden Minerals Company
$ 0.13
(-21.21%)
258.62k
QETH.UThe Ether Fund
US$ 29.69
(-19.17%)
2.12k
XLYAuxly Cannabis Group Inc
$ 0.07
(-17.65%)
5.05M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
WCPWhitecap Resources Inc
$ 7.99
(-14.55%)
25.51M
MFCManulife Financial Corporation
$ 41.22
(-2.04%)
22.18M
CNQCanadian Natural Resources Ltd
$ 40.93
(0.47%)
17.75M
ENBEnbridge Inc
$ 61.64
(2.09%)
14.4M

Discussion

View Full Feed
I-Glow I-Glow 2 minutes ago
What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

I believe your opinion on the press release isn't $0.02 but more like trips.

Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.
SRNW
SPORTYNORTY SPORTYNORTY 2 minutes ago
Thanks for the shout out. I shall elucidate my position on shorts.

Shorts are the smartest people in the world, here's why:

If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo
AMC GME
Tibby Tibby 2 minutes ago
In the Alternate Universe my friend the other Universe where JRL's truths reside.
luckydude777 luckydude777 3 minutes ago
LOTS of green if one is shorting TQQQ.
TQQQ
SSKILLZ1 SSKILLZ1 3 minutes ago
The Buy Mores (ARDT, CODI, and STT)

ARDT

I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24
NoMoDo NoMoDo 4 minutes ago
No disrespect, but what are you talking about? With all due respect, the market's wrong?When did I say the market is wrong in that post? The market is reacting to shares being converted. We don't know if it is in fact preferred C shares, if it is preferred B shares, warrants, or debt. I am very
HMBL
newmedman newmedman 4 minutes ago
If you're in SpaceX , I was too so no hard feelings, get far away from it tonight.

[yt]fregObNcHC8[/yt]
luckydude777 luckydude777 5 minutes ago
Best way to make money in the 3xQQQ's is to short TQQQ right now until the Nasdaq stabilizes IMO.

ProShares has been accelerating "Decay" like ugly on an ape both in S and in Q.
TQQQ
splintered sunlight splintered sunlight 5 minutes ago
Thank you for the posts.

This has nothing to do with you - this doesn't mean chit till they get it Pink Current again.

Thank You abrooklyn.
ARAT
sloppyjones sloppyjones 6 minutes ago
Nice to Samena share this on their site with 12k followers.  

https://www.linkedin.com/posts/samena-council_hillmantokuniversity-tptglobaltech-vaesmelive-activity-7304755712398692352-DHSG?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74&u
TPTW
ShawnP123 ShawnP123 7 minutes ago
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th
NVDA
Backstabbed Backstabbed 7 minutes ago
Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th
AEON
Yolo Yolo 8 minutes ago
How is your "case law" and how are your "analogies" doing? Where's Calasse's court victory you wanted so much and said would happen?

Still binding precedent and a definite issue if Calasse ever files a writ.

I didn't want anything to happen either way, I just explained
GVSI
LexTrader LexTrader 8 minutes ago
SMH 🤣, I don't think so
SMH
luckydude777 luckydude777 8 minutes ago
Let's do a little pontificating. Powell wanted to bring down inflation under Biden
TQQQ
Sooth_Sayer Sooth_Sayer 8 minutes ago
It was probably an underhanded jab at their conduct lol
NLST
kayak_wench kayak_wench 9 minutes ago
Sure you do, and all shareholders with multiple millions of shares have taken a cash advance on a credit card to buy shares because that is such low risk and financially advantageous way to invest in stocks.

I'm not saying that we will not have a cash buyout. I'm saying there is moti
ELTP
chipboarder chipboarder 10 minutes ago
One of my concerns is that even though LQMT manages to have justification for some sort of a cash royalty in a sales situation, there is a strong possibility of non payment. At least Holly-Go-Lightly got dinner! Anyway what about our cut being paid in Eontec stock paid directly from Eontec to Li
LQMT
TightCoil TightCoil 10 minutes ago
Fannie Mae - All The Way
Well, Forks, FNMA didn't make it to 40 Consecutive Days Above $5.00 -
We did 39 days, but couldn't stay above $5,
$4.93 - 16,783,740 - May 10, 2025
But The Fun's Not Over
FNMA
StockItOut StockItOut 10 minutes ago
Maybe Keith Duffy and Ret. Brigadeer General Blaine D. Holt should take lead from the President to violate federal law in order to do what they want to keep up their fraudulent scam.

Just like this AI shows that our President does in he definitively violating federal laws:
XERI
nwtf nwtf 10 minutes ago
This is about as accurate as your facebook conspiracy and the African Queen hoax.
ERHE
santafe2 santafe2 10 minutes ago
Only Trump can make a fascist like Bolton sound somewhat sane. I don't suppose he took any responsibility for birthing this abomination?
HulkInvestment HulkInvestment 10 minutes ago
Accumulating 
CYIO

Your Recent History

TSX
JWEL
Jamieson Wellness
NYSE
RNR
RenaissanceRe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads