ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,022.40
-2.72%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.4449
0.03%
Bitcoin
79,072.55
-6.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Jamieson Wellness Inc (JWEL) Share Price

Jamieson Wellness Inc

Jamieson Wellness Inc (JWEL)

Jowell Global Ltd
31.33
-0.83
(-2.58%)
Closed February 28 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
31.33
Bid
31.16
Ask
31.62
Volume
55,392
31.29 Day's Range 31.85
23.98 52 Week Range 38.20
Market Cap
1.302B
Previous Close
32.16
Open
31.69
Last Trade
1
@
31.33
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,758
Shares Outstanding
41,551,000
Dividend Yield
-
PE Ratio
28.24
Earnings Per Share (EPS)
1.11
Revenue
684.04M
Net Profit
46.04M

About Jamieson Wellness Inc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.jamiesonwellness.com
Headquarters
Toronto, Ontario, Can
Founded
-
Jamieson Wellness Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker JWEL. The last closing price for Jamieson Wellness was $32.16. Over the last year, Jamieson Wellness shares have traded in a share price range of $ 23.98 to $ 38.20.

Jamieson Wellness currently has 41,551,000 shares outstanding. The market capitalization of Jamieson Wellness is $1.34 billion. Jamieson Wellness has a price to earnings ratio (PE ratio) of 28.24.

Ask ADVFN Intelligence (AI)

JWEL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-3.9251763262832.6132.6931.015498831.82485808CS
4-2.97-8.6588921282834.334.4929.148909132.31743688CS
12-6.21-16.542354821537.5438.229.145675834.03519271CS
26-0.23-0.72877059569131.5638.229.145137634.30347652CS
520.632.0521172638430.738.223.985950930.81158251CS
156-1.59-4.8298906439932.9238.8422.17353231.22309858CS
2606.3325.32254622.18049733.06603248CS

JWEL - Frequently Asked Questions (FAQ)

What is the current Jamieson Wellness share price?
The current share price of Jamieson Wellness is $ 31.33
How many Jamieson Wellness shares are in issue?
Jamieson Wellness has 41,551,000 shares in issue
What is the market cap of Jamieson Wellness?
The market capitalisation of Jamieson Wellness is CAD 1.34B
What is the 1 year trading range for Jamieson Wellness share price?
Jamieson Wellness has traded in the range of $ 23.98 to $ 38.20 during the past year
What is the PE ratio of Jamieson Wellness?
The price to earnings ratio of Jamieson Wellness is 28.24
What is the cash to sales ratio of Jamieson Wellness?
The cash to sales ratio of Jamieson Wellness is 1.9
What is the reporting currency for Jamieson Wellness?
Jamieson Wellness reports financial results in CAD
What is the latest annual turnover for Jamieson Wellness?
The latest annual turnover of Jamieson Wellness is CAD 684.04M
What is the latest annual profit for Jamieson Wellness?
The latest annual profit of Jamieson Wellness is CAD 46.04M
What is the registered address of Jamieson Wellness?
The registered address for Jamieson Wellness is 1 ADELAIDE STREET EAST, SUITE 2200, TORONTO, ONTARIO, M5C 2V9
What is the Jamieson Wellness website address?
The website address for Jamieson Wellness is www.jamiesonwellness.com
Which industry sector does Jamieson Wellness operate in?
Jamieson Wellness operates in the FOOD PREPARATIONS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
2k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
120k
PPRPrairie Provident Resources Inc
$ 0.05
(25.00%)
940.07k
AVCNAvicanna Inc
$ 0.32
(18.52%)
583.38k
LABSVIVO Cannabis Inc
$ 0.08
(14.29%)
899.5k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
303.75k
IPO.RInPlay Oil Corp
 1.53
(-20.73%)
474.98k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
548.4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
67.3k
FLNTFlint Corporation
$ 0.025
(-16.67%)
59.7k
CNQCanadian Natural Resources Ltd
$ 40.80
(-0.68%)
14.22M
SUSuncor Energy Inc
$ 55.21
(0.69%)
10.07M
VRNVeren Inc
$ 7.58
(9.54%)
10.05M
MFCManulife Financial Corporation
$ 44.42
(0.59%)
6.47M
GWOGreat West Lifeco Inc
$ 53.45
(0.41%)
6.45M

Discussion

View Full Feed
ham n slam ham n slam 4 minutes ago
keep in mind once the news hits hopefully positive. you may wake up one morning not getting the .01s anymore..3-4 yrs ago this flew from .01 to .114 in 5 trading days..insane volume ! you have a large float out there boss, with a lot of kings like yourself with the grand scheme, I'm the big kahuna..
VPLM
peacebringer45 peacebringer45 5 minutes ago
I don't know if I recall correctly but we had a 1 for 200 reverse stock split. Now we just had a 1 for 3200 reverse stock split. It has been a while so can't gareente the accuracy.
PRMOD
knrorrel knrorrel 13 minutes ago
https://alsetai.com/
ALSCF
knrorrel knrorrel 15 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 17 minutes ago
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 22 minutes ago
got it
devil dog 96 devil dog 96 23 minutes ago
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 24 minutes ago
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 25 minutes ago
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 26 minutes ago
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 28 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 29 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 30 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 37 minutes ago
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 44 minutes ago
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 46 minutes ago
Excellent.
NIXX
janice shell janice shell 47 minutes ago
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 48 minutes ago
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 53 minutes ago
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 54 minutes ago
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 57 minutes ago
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 58 minutes ago
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 1 hour ago
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 1 hour ago
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI

Your Recent History

TSX
JWEL
Jamieson Wellness
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads