Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jamieson Wellness Inc | JWEL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.34% | 26.18 | 12:14:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.24 | 26.08 | 26.24 | 26.09 |
JWEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.11 | 26.59 | 25.76 | 26.24 | 42,880 | 0.07 | 0.27% |
| 1 Month | 26.43 | 26.74 | 25.65 | 26.31 | 48,281 | -0.25 | -0.95% |
| 3 Months | 29.92 | 32.41 | 23.98 | 28.13 | 90,823 | -3.74 | -12.50% |
| 6 Months | 23.05 | 32.41 | 23.05 | 28.87 | 93,000 | 3.13 | 13.58% |
| 1 Year | 33.41 | 33.66 | 22.10 | 28.23 | 98,452 | -7.23 | -21.64% |
| 3 Years | 38.80 | 41.74 | 22.10 | 32.25 | 78,379 | -12.62 | -32.53% |
| 5 Years | 17.96 | 46.00 | 17.38 | 32.12 | 81,426 | 8.22 | 45.77% |
JWEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.09 | -0.06 | -0.23% | 26.30 | 26.57 | 25.76 | 53,979 |
| Apr 30 2024 | 26.15 | -0.35 | -1.32% | 26.36 | 26.36 | 26.07 | 41,772 |
| Apr 29 2024 | 26.50 | 0.35 | 1.34% | 26.39 | 26.59 | 26.18 | 51,685 |
| Apr 26 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 0 |
| Apr 25 2024 | 26.15 | -0.02 | -0.08% | 26.11 | 26.22 | 25.85 | 24,082 |
| Apr 24 2024 | 26.17 | -0.21 | -0.80% | 26.41 | 26.56 | 26.15 | 20,170 |
| Apr 23 2024 | 26.38 | 0.19 | 0.73% | 26.20 | 26.61 | 26.15 | 23,893 |
| Apr 22 2024 | 26.19 | 0.03 | 0.11% | 26.17 | 26.21 | 25.65 | 42,465 |
| Apr 19 2024 | 26.16 | -0.04 | -0.15% | 26.26 | 26.40 | 25.97 | 24,825 |
| Apr 18 2024 | 26.20 | 0.30 | 1.16% | 25.96 | 26.48 | 25.83 | 94,763 |
| Apr 17 2024 | 25.90 | -0.36 | -1.37% | 26.13 | 26.45 | 25.86 | 30,173 |
| Apr 16 2024 | 26.26 | 0.02 | 0.08% | 26.23 | 26.53 | 25.83 | 50,652 |
| Apr 15 2024 | 26.24 | -0.04 | -0.15% | 26.37 | 26.48 | 26.21 | 83,537 |
| Apr 12 2024 | 26.28 | -0.35 | -1.31% | 26.48 | 26.48 | 26.01 | 33,393 |
| Apr 11 2024 | 26.63 | 0.11 | 0.41% | 26.60 | 26.71 | 26.25 | 82,950 |
| Apr 10 2024 | 26.52 | 0.05 | 0.19% | 26.35 | 26.52 | 26.17 | 21,783 |
| Apr 09 2024 | 26.47 | -0.13 | -0.49% | 26.58 | 26.60 | 26.41 | 59,943 |
| Apr 08 2024 | 26.60 | 0.12 | 0.45% | 26.74 | 26.74 | 26.35 | 22,822 |
| Apr 05 2024 | 26.48 | 0.32 | 1.22% | 26.22 | 26.66 | 26.16 | 84,384 |
| Apr 04 2024 | 26.16 | -0.18 | -0.68% | 26.43 | 26.65 | 26.16 | 70,060 |
| Apr 03 2024 | 26.34 | 0.15 | 0.57% | 26.01 | 26.43 | 26.01 | 67,904 |
| Apr 02 2024 | 26.19 | 0.02 | 0.08% | 26.00 | 26.23 | 26.00 | 50,468 |
