ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.15%
US Tech 100
20,604.80
-0.03%
S&P 500
6,043.27
-0.06%
US Dollar vs CAD
1.4064
0.14%
Bitcoin
95,563.94
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Cogeco Communications Inc (CCA) Share Price

Cogeco Communications Inc

Cogeco Communications Inc (CCA)

Change Financial Limited
71.13
0.83
( 1.18% )
Updated: 11:28:55
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
71.13
Bid
71.07
Ask
71.13
Volume
49,909
70.59 Day's Range 71.80
50.82 52 Week Range 72.91
Market Cap
3.003B
Previous Close
70.30
Open
70.59
Last Trade
100
@
71.13
Last Trade Time
11:28:54
Financial Volume
-
VWAP
-
Average Volume (3m)
67,099
Shares Outstanding
42,224,000
Dividend Yield
-
PE Ratio
8.95
Earnings Per Share (EPS)
7.95
Revenue
2.98B
Net Profit
335.53M

About Cogeco Communications Inc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
corpo.cogeco.com
Headquarters
Montreal, Quebec, Can
Founded
-
Cogeco Communications Inc is listed in the Communications Services sector of the Toronto Stock Exchange with ticker CCA. The last closing price for Cogeco Communications was $70.30. Over the last year, Cogeco Communications shares have traded in a share price range of $ 50.82 to $ 72.91.

Cogeco Communications currently has 42,224,000 shares outstanding. The market capitalization of Cogeco Communications is $2.97 billion. Cogeco Communications has a price to earnings ratio (PE ratio) of 8.95.

Ask ADVFN Intelligence (AI)

CCA Latest News

More News

Cogeco Communications Releases its Financial Results for the Fourth Quarter of Fiscal 2024

Cogeco Communications Releases its Financial Results for the Fourth Quarter of Fiscal 2024 Canada NewsWire MONTRÉAL, Oct. 31, 2024 Strong progress on the strategic priorities announced last...

October 31 2024
PR Newswire (Canada)

Cogeco Communications publie ses résultats financiers du quatrième trimestre de l'exercice 2024

Cogeco Communications publie ses résultats financiers du quatrième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 31 oct. 2024 Des progrès importants ont été...

October 31 2024
PR Newswire (Canada)

Cogeco Communications participera à la 23e Conférence annuelle CIBC à l'intention des investisseurs institutionnels, région de l'Est

Cogeco Communications participera à la 23e Conférence annuelle CIBC à l'intention des investisseurs institutionnels, région de l'Est Canada NewsWire MONTRÉAL, le...

September 19 2024
PR Newswire (Canada)

Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du quatrième trimestre de l'exercice 2024 et de la conférence téléphonique

Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du quatrième trimestre de l'exercice 2024 et de la conférence...

September 16 2024
PR Newswire (Canada)

Cogeco Communications participera à la 25e conférence annuelle sur les médias et les télécommunications de BMO Marchés des capitaux

Cogeco Communications participera à la 25e conférence annuelle sur les médias et les télécommunications de BMO Marchés des capitaux Canada NewsWire MONTRÉAL, le...

September 04 2024
PR Newswire (Canada)

Cogeco welcomes Mike Henry as Chief Commercial Officer

Cogeco welcomes Mike Henry as Chief Commercial Officer Canada NewsWire MONTRÉAL, Sept. 3, 2024 MONTRÉAL, Sept. 3, 2024 /CNW/ - Cogeco Inc. (TSX: CGO) and Cogeco Communications Inc. (TSX:...

September 03 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.283.3115468409668.8571.866.687317168.4963622CS
41.552.2276516240369.5872.9166.685754669.78878309CS
125.17.723761926466.0372.9164.846709969.38597094CS
2618.5835.356803044752.5572.9150.826437463.81685642CS
5217.1131.673454276254.0272.9150.828468060.55579383CS
156-28.81-28.827296377899.94114.6650.789514272.24521447CS
260-44.21-38.3301543263115.3413250.7810090187.04868209CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.47
(16.05%)
4.04M
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
78.21k
MUXMcEwen Mining Inc
$ 12.87
(9.81%)
40.55k
LGOLargo Inc
$ 3.05
(9.71%)
31.65k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.34M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
179.4k
BUBurcon NutraScience Corporation
$ 0.09
(-10.00%)
205.18k
LEVLion Electric Company
$ 0.47
(16.05%)
4.04M
BNSBank of Nova Scotia
$ 77.23
(-3.21%)
3.71M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.34M
BITFBitfarms Ltd
$ 2.78
(-3.14%)
2.12M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

Discussion

View Full Feed
trucker20 trucker20 57 seconds ago
There are 4 different companies who have posted the same post.
BBUZ
wooferwax wooferwax 1 minute ago
you should probably wait until they are bringing in massive profits. Of course you will be paying dollar bills by then, but all means wait it out.
IQST
glenn1919 glenn1919 1 minute ago
CTMX.....CHRS......CTOR.....SOAR.......https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS CTMX CTOR
ssc ssc 1 minute ago
Agree. How about your "speculation" claiming eez block 4 drilling results and erhe dividend announcement in March 2025? Walk it back now or wait until closer to March to try and squirm out of it?
ERHE
nyt nyt 2 minutes ago
That's because Vplm is in its best position, ever! (for falling prices, that is...)

It's enough to make you "anti-trust" them..

They look good in double zeroes. They wear them well! They'll be stunning in trips!

They are now well past the 30 day mark for
VPLM
Golfbum22 Golfbum22 2 minutes ago
Why does he have any say in his opinion about the gse’s?

Has he ever been right?

Is anyone debating him from a smarter
Perspective?

Or is it just paid for hire fake news from him like the past 16 years?

He is so negative for a reason
FNMA
Techroemancer Techroemancer 2 minutes ago
Thank you for your due diligence. I am backing out of this while the going is good. I'm content with my gains and my risk tolerance has peaked. GLTUA and may RDAR bless your accounts as much as possible. Time to reinvest the profit into my main play.
RDAR
delerious1 delerious1 2 minutes ago
HFT flippers like things nice and tight with large volume...once we get the news that we've been anticipating the HFT's should back off and let er rip
NBRI
jimr1717 jimr1717 2 minutes ago
Lawncare worker dead after being hit by out-of-control car.

https://www.news4jax.com/news/local/2024/11/06/lawncare-worker-dead-after-being-hit-by-out-of-control-car/
TSLA
dreamaker56 dreamaker56 2 minutes ago
Dave is a POS. I actually signed up to X just so I can read his BS. Again, he iss publically calling out people with childish remarks just because they hold his feet to the fire. He's always got some excuse to his downfalls. Instead of admitting it he points blame everywhere else.

BLEG
JRoon71 JRoon71 2 minutes ago
Chrome, yes, that was my exact thought. Either they didn't have enough time for a thoughtful submission, or maybe didn't even submit at all.

We will know in subsequent communications from Amarin if their message is still that Edding is advancing efforts for reimbursement. 
AMRN
Echo115 Echo115 2 minutes ago
TriCascade has lots of new IoT devices that companies like Microsoft wants..
Buyout looming??
SRMX
gp22 gp22 3 minutes ago
AI DRONE: Nano-floater $MTEK expanding AI operations into USA...Link:

$MTEK is the low float AI Drone play yet to catch fire...Float is 4.2M w/42% of entire Share Count controlled by the CEO.

At some point it rips big.

Link:
https://www.maris-tech.
MTEK
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller is crafting the future of fun by fusing multiple revenue streams into one powerhouse. Imagine an entertainment platform that's not just groundbreaking but game-changing!
ILLR
bar1080 bar1080 3 minutes ago
I'm sticking with my estimate that Hindenburg has been right about 85% of the time since they began in 2017. I can only recall Hindenburg being significantly off base once which was their errant short call a few years ago on American Tower (AMT), a NYSE REIT. That's an incredible record given the st
m0n m0n 3 minutes ago
Why so quiet here when this company has game changing technology LoL

Game changing this and Game Changing that LoL

Oh and the Joint Venture with a company that no longer exists and a consortium no one knows who they are LoL
IFUS
chklingon chklingon 3 minutes ago
Fair enough. I needed to take out profits. I will be back in.....
JASMYUSD
i_like_bb_stock i_like_bb_stock 3 minutes ago
$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051
PTPI
jimr1717 jimr1717 3 minutes ago
Dec 3 2024 Deputies in Illinois this week saved a pregnant woman who called 911 for help after she lost control of the vehicle she was driving and was approaching a lake.
TSLA
ETG58 ETG58 3 minutes ago
SGW, hate to sound like an ihub(chatroom) rookie but what is an IBOX?
I really do not know.
MONI
i_like_bb_stock i_like_bb_stock 4 minutes ago
$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051
PTPI
glenn1919 glenn1919 4 minutes ago
GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783
GWAV
Gizzer211 Gizzer211 4 minutes ago
Four companies?  Are they listed somewhere on X?
BBUZ

Your Recent History

TSX
CCA
Cogeco Communications
NYSE
NEM
Newmont
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved