ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCA Change Financial Limited

0.052
0.002 (4.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 20,000
Bid Price 0.05
Ask Price 0.058
News -
Day High 0.052

Low
0.038

52 Week Range

High
0.082

Day Low 0.052
Share Name Share Symbol Market Stock Type
Change Financial Limited CCA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 4.00% 0.052 00:00:04
Open Price Low Price High Price Close Price Previous Close
0.052 0.052 0.052 0.052 0.05
Trades Shares Traded Average Volume 52 Week Range
1 20,000 - 0.038 - 0.082
Last Trade Type Quantity Price Currency
18:03:35 20,000 AUD 0.052 AUD

Change Financial News

Real-Time news about Change Financial Limited (Australian Stock Exchange): 0 recent articles

Change Financial Discussion Forums - CCA

No Forum Threads FoundAdd a New Thread

Historical CCA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0560.0520.055106,429-0.003-5.45%
1 Month0.0550.070.0520.061396140,587-0.003-5.45%
3 Months0.0520.0740.0450.058902189,5340.000.00%
6 Months0.0590.0740.0450.05838154,490-0.007-11.86%
1 Year0.0470.0820.0380.053976224,4490.00510.64%
3 Years0.110.140.0380.085857381,170-0.058-52.73%
5 Years0.060.5450.0370.140841783,752-0.008-13.33%

Your Recent History

Delayed Upgrade Clock