Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
3.78
High
15.78
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Source Energy Services Ltd | SHLE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.07 | 7.40% | 15.52 | 15:12:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.29 | 14.29 | 15.78 | 15.52 | 14.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 146 | 38,520 | - | 3.78 - 15.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:53 | 100 | $ 15.52 | CAD |
Source Energy Services Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 210.22M | 13.55M | - | 569.75M | 167.35M | 12.35 | 1.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Source Energy Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2024 | 16:05 | GlobeNewswire Inc. | Source Energy Services Announces Upcoming Earnings Release |
| 3/13/2024 | 17:58 | GlobeNewswire Inc. | Source Energy Services Announces Acquisition of Sand.. |
| 3/06/2024 | 19:43 | GlobeNewswire Inc. | Source Energy Services Reports Q4 2023 and Year End Results |
| 2/20/2024 | 16:26 | GlobeNewswire Inc. | Source Energy Services Announces Upcoming Earnings Release |
| 11/08/2023 | 19:13 | GlobeNewswire Inc. | Source Energy Services Reports Q3 2023 Results |
| 10/11/2023 | 16:24 | GlobeNewswire Inc. | Source Energy Services Announces Upcoming Earnings Release |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.34 | 15.78 | 14.10 | 14.93 | 18,067 | 0.18 | 1.17% |
| 1 Month | 12.59 | 15.78 | 11.33 | 13.93 | 40,218 | 2.93 | 23.27% |
| 3 Months | 8.15 | 15.78 | 7.70 | 11.76 | 27,220 | 7.37 | 90.43% |
| 6 Months | 6.65 | 15.78 | 5.29 | 9.55 | 21,909 | 8.87 | 133.38% |
| 1 Year | 3.87 | 15.78 | 3.78 | 7.41 | 21,943 | 11.65 | 301.03% |
| 3 Years | 1.54 | 15.78 | 1.09 | 4.31 | 18,368 | 13.98 | 907.79% |
| 5 Years | 1.57 | 15.78 | 0.05 | 0.785856 | 82,725 | 13.95 | 888.54% |
Source Energy Services Description
| Source Energy Services Ltd is a Canada based company engaged in the production, supply, and distribution of Northern White frac sand, as well as the distribution of other bulk completion materials... |
