Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.43
High
1.75
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PyroGenesis Canada Inc | PYR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.35% | 0.44 | 14:18:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.43 | 0.46 | 0.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 50 | 56,598 | - | 0.43 - 1.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:24:02 | 5,000 | $ 0.44 | CAD |
PyroGenesis Canada Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.38M | 173.58M | - | 19.01M | -32.17M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PyroGenesis Canada News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.51 | 0.43 | 0.4711192 | 125,025 | -0.05 | -10.2% |
| 1 Month | 0.50 | 0.55 | 0.43 | 0.4932756 | 78,705 | -0.06 | -12.0% |
| 3 Months | 0.78 | 0.79 | 0.43 | 0.5587066 | 96,166 | -0.34 | -43.59% |
| 6 Months | 1.00 | 1.05 | 0.43 | 0.7262555 | 88,016 | -0.56 | -56.0% |
| 1 Year | 1.01 | 1.75 | 0.43 | 1.03 | 145,739 | -0.57 | -56.44% |
| 3 Years | 3.48 | 12.14 | 0.43 | 4.23 | 283,170 | -3.04 | -87.36% |
| 5 Years | 4.50 | 12.14 | 0.43 | 4.22 | 284,646 | -4.06 | -90.22% |
PyroGenesis Canada Description
| PyroGenesis Canada Inc is engaged in the design, development, manufacture, and commercialization of advanced plasma processes and systems. |
