PyroGenesis Canada Quote - PYR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.85

Bid

0.85

Ask

0.87

Volume

0.00 Day's Range 0.00

0.36 52 Week Range 1.10

Market Cap

152.048M

Previous Close

0.85

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

88,182

Shares Outstanding

178,880,000

Dividend Yield

PE Ratio

-5.34

Earnings Per Share (EPS)

-0.16

Revenue

12.35M

Net Profit

-28.5M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.pyrogenesis.com

Headquarters

Montreal, Quebec, Can

Founded

2011

PyroGenesis Canada Inc is listed in the Business Services sector of the Toronto Stock Exchange with ticker PYR. The last closing price for PyroGenesis Canada was $0.85. Over the last year, PyroGenesis Canada shares have traded in a share price range of $ 0.36 to $ 1.10.

PyroGenesis Canada currently has 178,880,000 shares outstanding. The market capitalization of PyroGenesis Canada is $152.05 million. PyroGenesis Canada has a price to earnings ratio (PE ratio) of -5.34.

PyroGenesis Announces New After-Sales Contract for Plasma-Based Systems on US Navy Aircraft Carriers with $1,000,000 Purchase Order

MONTREAL, Oct. 10, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (“PyroGenesis”) that designs, develops...

HPQ Silica Polvere Fumed Silica Reactor: Commissioning Completed

MONTREAL, Sept. 27, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ, OTCQB: HPQFF, FRA: O08), a technology company specializing in the green engineering of silica...

PyroGenesis Congratulates its Client EarthGrid on its Joint Venture with EnerTech to Deploy US$18B in Plasma-Powered Tunnel Boring Projects

MONTREAL, Sept. 19, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

PyroGenesis Announces $1 Million First-Phase Contract to Develop Plasma-Based Graphite Production System

MONTREAL, Sept. 03, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

New Data from Fumed Silica Reactor Commissioning Shows Additional Significant Drop in Both Energy Use and Carbon Footprint

Up to 92.0% less energy is required to produce fumed silica in one step compared to conventional industry processesUp to 99.9% less CO2 emissions associated with the production process compared to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.16279069767	0.86	0.92	0.83	97753	0.86791197	CS
4	0.04	4.93827160494	0.81	0.95	0.79	102036	0.87725032	CS
12	-0.03	-3.40909090909	0.88	0.95	0.71	88182	0.84110087	CS
26	0.375	78.9473684211	0.475	1.1	0.425	98417	0.79086911	CS
52	0.24	39.3442622951	0.61	1.1	0.36	86967	0.66903398	CS
156	-4.2	-83.1683168317	5.05	5.54	0.36	183086	1.9996266	CS
260	-3.65	-81.1111111111	4.5	12.14	0.36	242454	3.94379552	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.03 (50.00%)	253k
XMF.AM Split Corp	$ 0.60 (41.18%)	9.83k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	13.5k
HBPHelix BioPharma Corp	$ 1.24 (24.00%)	8.76k
GMTNGold Mountain Mining Corp	$ 0.055 (22.22%)	352.52k
SFDNXT Energy Solutions Inc	$ 0.165 (-34.00%)	92.5k
BABYElse Nutrition Holdings Inc	$ 0.04 (-20.00%)	768.95k
AABAberdeen International Inc	$ 0.035 (-12.50%)	348.48k
BRBig Rock Brewery Inc	$ 1.22 (-11.59%)	3.3k
AVLAvalon Advanced Materials Inc	$ 0.045 (-10.00%)	191k
TDToronto Dominion Bank	$ 78.47 (-4.02%)	22.29M
CNQCanadian Natural Resources Ltd	$ 51.72 (0.49%)	14.54M
ENBEnbridge Inc	$ 56.53 (0.57%)	11.67M
CMCanadian Imperial Bank of Commerce	$ 83.89 (2.38%)	7.26M
BMOBank of Montreal	$ 127.56 (1.80%)	4.85M