PLUS1
5.67
0.21 (3.85%)
0.21 (3.85%)
Upgrade to Real-Time
Market Closed
Low
3.00
High
12.14
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| PyroGenesis Canada Inc | PYR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.21 | 3.85% | 5.67 | 15:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.26 | 5.26 | 5.75 | 5.67 | 5.46 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.55 | 5.70 | 0.15 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,719 | 500,790 | - | 3.00 - 12.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 46 | $ 5.67 | CAD |
Period:
Draw Mode:
PyroGenesis Canada News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 6.48 | 5.04 | 5.58 | 454,977 | 0.48 | 9.25% |
| 1 Month | 5.00 | 6.48 | 4.91 | 5.38 | 286,910 | 0.67 | 13.4% |
| 3 Months | 6.85 | 6.85 | 4.36 | 5.25 | 284,099 | -1.18 | -17.23% |
| 6 Months | 9.66 | 10.40 | 4.36 | 6.22 | 377,757 | -3.99 | -41.3% |
| 1 Year | 4.50 | 12.14 | 3.00 | 6.69 | 460,818 | 1.17 | 26.0% |
| 3 Years | 4.50 | 12.14 | 3.00 | 6.69 | 460,818 | 1.17 | 26.0% |
| 5 Years | 4.50 | 12.14 | 3.00 | 6.69 | 460,818 | 1.17 | 26.0% |
