PyroGenesis Canada Share Price - PYR

-0.02 (-0.56%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
PyroGenesis Canada Inc PYR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.56% 3.58 14:59:55
Close Price Low Price High Price Open Price Previous Close
3.55 3.68 3.65 3.60
Bid Price Ask Price Spread News
3.58 3.62 0.04 - -
Trades Stocks Traded Average Volume 52 Week Range
274 108,125 - 0.19 - 6.43
Last Trade Type Quantity Price Currency
14:59:54 100 $ 3.58 CAD

PyroGenesis Canada News

Date Time Source News Article
10/26/202016:05GlobeNewswire Inc.PyroGenesis Receives Conditional Approval to Graduate to the..
10/22/202014:03GlobeNewswire Inc.HPQ NANO Receives First Order for Spherical Nano Silicon..
10/16/202009:53PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PYR
10/16/202009:51PR Newswire (Canada)IIROC Trading Resumption - PYR
10/16/202009:28GlobeNewswire Inc.PyroGenesis Announces Upsize of its Previously Announced..
10/16/202008:42PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PYR
10/16/202008:40PR Newswire (Canada)IIROC Trading Halt - PYR
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PYR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.643.763.413.54204,955-0.06-1.65%
1 Month3.974.293.413.79204,490-0.39-9.82%
3 Months5.696.433.104.52289,865-2.11-37.08%
6 Months0.516.430.4953.22510,6443.07601.96%
1 Year0.536.430.192.79301,6443.05575.47%
3 Years0.706.430.191.97163,1912.88411.43%
5 Years0.256.430.151.37164,2273.331,332.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:37:27