Kinder Morgan Quote - KMIC34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kinder Morgan Inc (KMIC34) Share Price

Kinder Morgan Inc (KMIC34)

160.48

0.00

(0.00%)

Closed November 23 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

160.48

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

82.96 52 Week Range 160.48

Market Cap

Previous Close

160.48

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

68

Shares Outstanding

2,222,774,000

Dividend Yield

2.85%

PE Ratio

26.48

Earnings Per Share (EPS)

1.08

Revenue

15.33B

Net Profit

2.39B

Sector

Natural Gas Transmission

Industry

Natural Gas Transmission

Website

www.kindermorgan.com

Headquarters

Dover, Delaware, USA

Founded

-

Kinder Morgan Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker KMIC34. The last closing price for Kinder Morgan was R$160.48. Over the last year, Kinder Morgan shares have traded in a share price range of R$ 82.96 to R$ 160.48.

Kinder Morgan currently has 2,222,774,000 shares outstanding. The market capitalization of Kinder Morgan is R$356.71 billion. Kinder Morgan has a price to earnings ratio (PE ratio) of 26.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	160.48	160.48	160.48	1963	160.48	DR
4	18.99	13.4214432115	141.49	160.48	140.69	195	159.08920857	DR
12	39.76	32.9357190192	120.72	160.48	116.4	68	157.14179931	DR
26	60.45	60.4318704389	100.03	160.48	97.91	56	139.29023762	DR
52	75.6	89.0669180019	84.88	160.48	82.96	48	118.92219767	DR
156	69.38	76.1580680571	91.1	160.48	78	541	93.07824726	DR
260	77.65	93.7462272124	82.83	160.48	50.97	817	90.3699483	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

1vman

1vman 5 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

cervelo

cervelo 5 minutes ago

it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.

surfkast

surfkast 6 minutes ago

Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co

just Scottie

just Scottie 6 minutes ago

2021 on steroids is coming

Signor

Signor 7 minutes ago

Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ.
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D

treasurevalley

treasurevalley 7 minutes ago

Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.

adagium

adagium 7 minutes ago

The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t

1vman

1vman 8 minutes ago

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

PegnVA

PegnVA 8 minutes ago

Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program, and will Kennedy also want to plant a healthy foods garden on WH grounds?

GolfnutBoston

GolfnutBoston 8 minutes ago

I thought the risk was lower I meant to say.
I'm usually good with typos but sometimes I think faster than I type.

NASDAQ2020

NASDAQ2020 9 minutes ago

Does it make us anymore money ??

Or should we let the acquiring co. do it.

surfkast

surfkast 10 minutes ago

Even if Iglow was wrong on TSNP as some claim he has been right on at least 100 others! (Have you checked and understand the story of TSNP? Have you checked the PPS lately?)

Eagle1

Eagle1 10 minutes ago

VeeMost intends this to be a huge part of the revenue moving forward, as Consulting and other services will
be attached to the hardware/software sales.

As all our tax issues have been worked out, VeeMost has been able to complete its profile on SAM.GOV and
will begin

GolfnutBoston

GolfnutBoston 11 minutes ago

Hi. I'm an engineer and started hearing about the Smart City concept as a new and emerging field and stumbled upon this "hidden gem".
AFFU's subsidiary OneMind small and unknown has worldwide contracts and partnerships with Dell and Orange to name a couple. OneMind is listed on Dell's websit

nidan7500

nidan7500 11 minutes ago

IMO, RFK is to rich too be bribed, too smart-informed to be fooled, too pixxed off to be scared away, w/mission focus like we read about. Something is going to hit the fan inside FDA. Big Pharma and insurance companies and WS heggers sre clrsing out their desks,

Cannot wait to see th

ChartMasterpieces

ChartMasterpieces 12 minutes ago

1vman

1vman 12 minutes ago

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

100lbStriper

100lbStriper 13 minutes ago

is it justice? now seeing the length of litigation between the two i understand the lower award but still stand fast it wasnt reasonable.......

NLST Samsung Verdict:

• Timeframe: December 2021 to March 2023 (1 year and 4 months).
• Amount: $118 million.

1vman

1vman 14 minutes ago

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

jxyzobrien

jxyzobrien 15 minutes ago

iwm vs spy
this is saying money is flowing from interest rate sensitive spx large companies
to small cap companies that are not interest rate sensitive.
https://schrts.co/HFQsSWKG

but spx iwm charts very similar so market seems to be in sync
but ndx is clea

ProfitScout

ProfitScout 16 minutes ago

The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

weedtrader420

weedtrader420 16 minutes ago

I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀

tmcfo

tmcfo 17 minutes ago

Hey genius! What do you expect us to do?

1vman

1vman 17 minutes ago

*****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

nowwhat2

nowwhat2 17 minutes ago

Yeah, your "studies" are SO much more "deeper" than mine......They're Yayayayuuga ! :
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions