We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 1.44137596899 | 165.12 | 167.5 | 159.75 | 39 | 162.9920339 | DR |
| 4 | -3.63 | -2.1211944136 | 171.13 | 171.13 | 159.75 | 213 | 166.47365309 | DR |
| 12 | 39.5 | 30.859375 | 128 | 171.13 | 128 | 130 | 162.5294358 | DR |
| 26 | 61.75 | 58.3924349882 | 105.75 | 171.13 | 105.75 | 85 | 151.63002514 | DR |
| 52 | 81.28 | 94.2704708884 | 86.22 | 171.13 | 82.96 | 63 | 132.11810183 | DR |
| 156 | 78.63 | 88.4775514797 | 88.87 | 171.13 | 78 | 534 | 93.81716468 | DR |
| 260 | 80.38 | 92.2635445363 | 87.12 | 171.13 | 50.97 | 780 | 90.95472208 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 164.97 | 1.91 | 1.17 | 164.97 | 164.97 | 164.97 | 1 |
| 1734730200 | 163.06 | 3.31 | 2.07 | 163.19999 | 163.19999 | 163.06 | 114 |
| 1734643800 | 159.75 | -3.93 | -2.40 | 165.12 | 165.12 | 159.75 | 3 |
| 1734557400 | 163.68 | -0.32 | -0.20 | 162.56 | 163.68 | 162.56 | 19 |
| 1734470940 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1734384540 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1734125340 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1734038940 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733952540 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733866140 | 164 | -1.75 | -1.06 | 164.44999 | 164.44999 | 163.52 | 160 |
| 1733779740 | 165.75 | -3.17 | -1.88 | 165.81 | 165.81 | 165.58 | 43 |
| 1733520600 | 168.92 | 0.62 | 0.37 | 168.92 | 168.92 | 168.92 | 4 |
| 1733434200 | 168.3 | 4.25 | 2.59 | 167 | 168.3 | 167 | 9 |
| 1733347800 | 164.05 | -2.21 | -1.33 | 166.77 | 166.77 | 164.05 | 19 |
| 1733261340 | 166.26 | -0.34 | -0.20 | 166.26 | 166.26 | 166.26 | 4 |
| 1733174940 | 166.6 | -3.23 | -1.90 | 169.19 | 170.68 | 166.6 | 1981 |
| 1732915740 | 169.83 | 4.23 | 2.55 | 171.13 | 171.13 | 169.83 | 197 |
| 1732829400 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1732743000 | 165.6 | 3.52 | 2.17 | 165.6 | 165.6 | 165.6 | 1 |
| 1732656600 | 162.08 | 0.92 | 0.57 | 162.08 | 162.08 | 162.08 | 3 |
| 1732570140 | 161.16 | 0.68 | 0.42 | 163.41999 | 163.41999 | 161.16 | 8 |
| 1732310940 | 160.47999 | 0 | 0.00 | 160.47999 | 160.47999 | 160.47999 | 0 |
| 1732224540 | 160.47999 | 0 | 0.00 | 160.47999 | 160.47999 | 160.47999 | 0 |
| 1732051740 | 160.47999 | 0 | 0.00 | 160.47999 | 160.47999 | 160.47999 | 0 |
| 1731965340 | 160.47999 | 4.96 | 3.19 | 160.47999 | 160.47999 | 160.47999 | 1963 |
| 1731619800 | 155.52 | -1.6 | -1.02 | 155.52 | 155.52 | 155.52 | 1 |
| 1731533400 | 157.12 | 0 | 0.00 | 157.37 | 157.37 | 157.12 | 2 |
| 1731446940 | 157.12 | 0.67 | 0.43 | 157.12 | 157.12 | 157.12 | 5 |
| 1731360600 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1731101400 | 156.44999 | 5.88 | 3.91 | 153.44999 | 156.44999 | 153.44999 | 3 |
| 1731014940 | 150.57 | 7.77 | 5.44 | 142.8 | 151.5 | 142.8 | 49 |
| 1730928600 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1730842200 | 142.8 | 2.11 | 1.50 | 142.8 | 142.8 | 142.8 | 1 |
| 1730755800 | 140.69 | -1.69 | -1.19 | 141.94 | 141.94 | 140.69 | 118 |
| 1730496600 | 142.38 | -1.13 | -0.79 | 142.41999 | 142.41999 | 142.38 | 4 |
| 1730410140 | 143.51 | 0 | 0.00 | 143.51 | 143.51 | 143.51 | 0 |
| 1730323740 | 143.51 | 0 | 0.00 | 143.51 | 143.51 | 143.51 | 0 |
| 1730237340 | 143.51 | 2.02 | 1.43 | 143.51 | 143.51 | 143.51 | 1 |
| 1730151000 | 141.49 | -0.75 | -0.53 | 141.49 | 141.49 | 141.49 | 1 |
| 1729891800 | 142.24 | 0 | 0.00 | 142.24 | 142.24 | 142.24 | 0 |
| 1729805400 | 142.24 | 1.24 | 0.88 | 141.68 | 142.24 | 141.68 | 7 |
| 1729719000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729632600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 1 |
| 1729546140 | 141 | -0.82 | -0.58 | 141 | 141 | 141 | 3 |
| 1729286940 | 141.82 | 0 | 0.00 | 141.82 | 141.82 | 141.82 | 0 |
| 1729200540 | 141.82 | 0 | 0.00 | 141.82 | 141.82 | 141.82 | 0 |
| 1729114140 | 141.82 | 1.96 | 1.40 | 141.82 | 141.82 | 141.82 | 4 |
| 1729027740 | 139.86 | 0.63 | 0.45 | 139.86 | 139.86 | 139.86 | 4 |
| 1728941340 | 139.22999 | 1.03 | 0.75 | 139.58 | 139.58 | 139.22999 | 60 |
| 1728682200 | 138.19999 | 5.08 | 3.82 | 133 | 138.19999 | 133 | 6 |
| 1728595740 | 133.12 | 2.6 | 1.99 | 132.97999 | 133.12 | 132.97999 | 4 |
| 1728509400 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1728423000 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1728336600 | 130.52 | 2.52 | 1.97 | 128.83 | 130.52 | 128.83 | 4 |
| 1728077400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 10 |
| 1727991000 | 128 | 3.78 | 3.04 | 128 | 128 | 128 | 4 |
| 1727904540 | 124.22 | 0.74 | 0.60 | 123.48 | 124.22 | 123.48 | 6 |
| 1727818200 | 123.48 | 3.72 | 3.11 | 120.48 | 123.48 | 120.48 | 13 |
| 1727731800 | 119.76 | -1.13 | -0.93 | 119.76 | 119.76 | 119.76 | 6 |
| 1727472540 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
| 1727386140 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
